ParCompraVentaAperturaMáximoMínimo% var.Hora
 EUR/USD1,22951,22951,22981,23001,2294-0,02%00:20:12
 USD/JPY110,31110,33110,33111,18110,24-0,01%00:22:00
 GBP/USD1,39981,40001,40031,40081,3998-0,03%00:21:31
 USD/CHF0,95810,95810,95770,95820,9576+0,04%00:22:00
 USD/CAD1,24271,24271,24201,24281,2418+0,06%00:20:34
 AUD/USD0,79950,79950,80010,80040,7994-0,08%00:21:48
 EUR/GBP0,87820,87840,87830,87850,87810,00%00:20:23