ParCompraVentaAperturaMáximoMínimo% var.Hora
 EUR/USD1,17701,17711,17491,18151,1724+0,18%19:24:13
 USD/JPY112,94112,96112,81112,97112,74+0,12%19:24:01
 GBP/USD1,31701,31721,31191,31761,3095+0,40%19:23:59
 USD/CHF0,96400,96430,96460,96710,9636-0,04%19:23:47
 USD/CAD1,29491,29511,29551,29731,2936-0,04%19:23:02
 AUD/USD0,72450,72470,72530,72630,7236-0,10%19:21:32
 NZD/USD0,66440,66470,66450,66590,66310,00%19:24:13
 EUR/GBP0,89360,89360,89550,89750,8935-0,21%19:24:20