ParCompraVentaAperturaMáximoMínimo% var.Hora
 EUR/USD1,17081,17091,16431,17231,1626+0,57%17:50:48
 USD/JPY111,75111,76112,46112,62111,57-0,63%17:50:46
 GBP/USD1,31071,31081,30141,31161,2995+0,72%17:50:52
 USD/CHF0,99430,99450,99901,00440,9938-0,46%17:50:37
 USD/CAD1,31381,31411,32721,32901,3115-0,99%17:50:48
 AUD/USD0,74100,74100,73560,74210,7318+0,73%17:50:48
 NZD/USD0,68010,68040,67440,68060,6721+0,87%17:50:37
 EUR/GBP0,89320,89340,89460,89580,8930-0,15%17:50:37