ParCompraVentaAperturaMáximoMínimo% var.Hora
 EUR/USD1,13741,13751,13551,13751,1351+0,17%08:27:51
 USD/JPY113,13113,15113,34113,36113,01-0,18%08:27:51
 GBP/USD1,25731,25751,25631,25841,2552+0,09%08:27:51
 USD/CHF0,98880,98900,99050,99060,9884-0,16%08:27:51
 USD/CAD1,34051,34071,33981,34081,3391+0,06%08:27:56
 AUD/USD0,72030,72050,71900,72150,7185+0,19%08:27:40
 NZD/USD0,68710,68740,68700,68870,6866+0,04%08:27:40
 EUR/GBP0,90440,90460,90410,90460,9031+0,04%08:27:49