| Compra | Venta | Apertura | Máximo | Mínimo | % var. | |
| 1,1331 | 1,1335 | 1,1336 | 1,1367 | 1,1320 | -0,02% | |
| 110,72 | 110,75 | 110,84 | 110,88 | 110,59 | -0,10% | |
| 1,3035 | 1,3040 | 1,3049 | 1,3095 | 1,3027 | -0,09% | |
| 1,0015 | 1,0019 | 1,0007 | 1,0024 | 0,9995 | +0,09% | |
| 1,3226 | 1,3227 | 1,3175 | 1,3228 | 1,3161 | +0,40% | |
| 125,47 | 125,52 | 125,64 | 125,87 | 125,31 | -0,12% | |
| 0,7077 | 0,7078 | 0,7163 | 0,7207 | 0,7071 | -1,19% | |
| 0,8689 | 0,8697 | 0,8684 | 0,8704 | 0,8666 | +0,10% | |
| 1,1349 | 1,1355 | 1,1344 | 1,1371 | 1,1340 | +0,08% |