ParCompraVentaAperturaMáximoMínimoVar. %Hora
 EUR/USD1,16831,16841,16771,16921,1674+0,05%02:41:44
 USD/JPY111,01111,03111,25111,71110,79-0,21%02:41:44
 GBP/USD1,30741,30741,30651,30801,3062+0,07%02:41:44
 USD/CHF0,96450,96480,96470,96530,96350,00%02:41:33
 USD/CAD1,25381,25411,25551,25671,2533-0,12%02:41:44
 EUR/JPY129,70129,72129,88130,00129,69-0,13%02:41:44
 AUD/USD0,79680,79680,79670,79800,7964+0,01%02:41:36
 EUR/GBP0,89350,89380,89380,89420,8935-0,01%02:41:41
 EUR/CHF1,12721,12721,12661,12731,1263+0,05%02:41:33