ParCompraVentaAperturaMáximoMínimo% var.Hora
 EUR/USD37,280037,31001,23461,24001,2250-0,47%20/04
 USD/JPY107,65107,67107,36107,86107,00+0,28%20/04
 GBP/USD1,40011,40021,40871,40911,4000-0,60%20/04
 USD/CHF0,97470,97490,97120,97590,9707+0,37%20/04
 USD/CAD1,27631,27651,26711,27661,2633+0,73%20/04
 EUR/JPY132,29132,31132,55132,98132,05-0,19%20/04
 AUD/USD0,76710,76730,77290,77320,7655-0,74%20/04
 EUR/GBP0,87750,87760,87640,87910,8735+0,14%20/04
 EUR/CHF1,19771,19801,19921,20061,1951-0,12%20/04