ParCompraVentaAperturaMáximoMínimo% var.Hora
 EUR/USD1,17331,17351,17381,17421,1732-0,03%23:57:03
 USD/JPY112,47112,48112,45112,50112,44+0,02%23:57:14
 GBP/USD1,32411,32421,32411,32671,32100,00%23:57:00
 USD/CHF0,99120,99200,99120,99470,9899+0,04%23:57:12
 USD/CAD1,27811,27821,27801,27881,2780+0,02%23:56:55
 EUR/JPY131,97131,99132,01132,10131,96-0,02%23:57:00
 AUD/USD0,75750,75770,75780,75790,7575-0,03%23:55:31
 EUR/GBP0,88600,88620,88640,88690,8860-0,03%23:57:00
 EUR/CHF1,16311,16371,16371,16391,1627-0,03%23:57:12