ParCompraVentaAperturaMáximoMínimoVar. %Hora
 EUR/USD1,06991,07021,07051,07051,0697-0,02%23:13:36
 USD/JPY114,37114,41114,41114,43114,37-0,21%23:13:45
 GBP/USD1,23721,23811,23751,23781,2373+0,02%23:13:25
 USD/CHF1,00181,00211,00141,00211,0013+0,04%23:13:36
 USD/CAD1,33251,33291,33271,33881,3285+0,08%23:13:38
 EUR/JPY122,40122,45122,43122,48122,39-0,24%23:13:43
 AUD/USD0,75580,75610,75570,75610,75550,00%23:13:36
 EUR/GBP0,86440,86510,86480,86490,8645-0,05%23:13:25
 EUR/CHF1,07221,07261,07181,07261,0716+0,07%23:13:36