ParCompraVentaAperturaMáximoMínimoVar. %Hora
 EUR/USD1,12941,12961,11811,13051,1179+1,02%17:45:04
 USD/JPY112,34112,35111,86112,36111,47+0,43%17:45:05
 GBP/USD1,27751,27771,27231,27841,2717+0,42%17:45:05
 USD/CHF0,96410,96440,97240,97330,9635-0,83%17:45:07
 USD/CAD1,31781,31801,32431,32611,3177-0,48%17:45:07
 EUR/JPY126,90126,90125,06126,95124,75+1,47%17:45:07
 AUD/USD0,75840,75860,75860,76240,7577-0,01%17:44:53
 NZD/USD0,72760,72760,72880,73440,7272-0,16%17:44:52
 EUR/GBP0,88400,88410,87890,88480,8783+0,59%17:45:05