ParCompraVentaAperturaMáximoMínimo% var.Hora
 EUR/USD1,17261,17281,17691,17931,1726-0,36%16:45:34
 USD/JPY113,73113,74113,56113,75113,25+0,15%16:45:40
 GBP/USD1,33291,33311,33401,33801,3312-0,08%16:45:34
 USD/CHF0,99330,99360,99160,99360,9890+0,18%16:45:40
 USD/CAD1,28761,28781,28571,28851,2813+0,16%16:45:42
 EUR/JPY133,36133,39133,66133,76133,25-0,21%16:45:40
 AUD/USD0,75490,75500,75270,75800,7520+0,31%16:45:28
 NZD/USD0,69310,69340,69110,69530,6902+0,32%16:44:54
 EUR/GBP0,87970,87980,88210,88450,8791-0,26%16:45:42