ParCompraVentaAperturaMáximoMínimoVar. %Hora
 EUR/USD1,17811,17831,17611,17931,1740+0,18%12:04:50
 USD/JPY109,33109,34109,57109,83109,31-0,21%12:05:24
 GBP/USD1,27951,27971,28231,28331,2792-0,21%12:05:12
 USD/CHF0,96780,96800,96760,96980,9675+0,03%12:05:24
 USD/CAD1,25711,25731,25631,25981,2561+0,07%12:04:36
 EUR/JPY128,81128,83128,88129,12128,49-0,05%12:05:24
 AUD/USD0,78980,79000,79120,79170,7883-0,16%12:05:18
 NZD/USD0,72190,72220,72790,72830,7208-0,81%12:04:50
 EUR/GBP0,92070,92090,91720,92140,9161+0,39%12:05:04