ParCompraVentaAperturaMáximoMínimo% var.Hora
 EUR/USD1,15411,15411,16231,16441,1531-0,71%13:58:56
 USD/JPY109,88109,90110,55110,57109,55-0,60%13:58:45
 GBP/USD1,31571,31601,32471,32731,3151-0,66%13:58:49
 USD/CHF0,99680,99690,99530,99780,9918+0,16%13:58:49
 USD/CAD1,32741,32771,32021,32921,3196+0,56%13:58:49
 EUR/JPY126,81126,83128,50128,51126,65-1,31%13:58:51
 AUD/USD0,73590,73620,74240,74270,7347-0,86%13:58:48
 NZD/USD0,68930,68970,69430,69440,6885-0,69%13:58:12
 EUR/GBP0,87690,87710,87730,87800,8753-0,03%13:58:45