ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD37,280037,31001,22881,23461,24001,2250-0,0058-0,47%20/04
 USD/JPY107,65107,67107,66107,36107,86107,00+0,30+0,28%20/04
 GBP/USD1,40011,40021,40021,40871,40911,4000-0,0085-0,60%20/04
 USD/CHF0,97470,97490,97480,97120,97590,9707+0,0036+0,37%20/04
 USD/CAD1,27631,27651,27641,26711,27661,2633+0,0093+0,73%20/04
 EUR/JPY132,29132,31132,30132,55132,98132,05-0,25-0,19%20/04
 AUD/USD0,76710,76730,76720,77290,77320,7655-0,0057-0,74%20/04
 NZD/USD0,72050,72070,72060,72710,72720,7201-0,0065-0,89%20/04
 EUR/GBP0,87750,87760,87760,87640,87910,8735+0,0012+0,14%20/04
 EUR/CHF1,19771,19801,19781,19921,20061,1951-0,0014-0,12%20/04
 AUD/JPY82,5882,6282,6082,9883,1682,42-0,38-0,46%20/04
 GBP/JPY150,75150,77150,76151,26151,70150,69-0,50-0,33%20/04
 CHF/JPY110,42110,47110,44110,53110,86110,30-0,09-0,08%20/04
 EUR/CAD1,56741,56811,56771,56441,56901,5549+0,0033+0,21%20/04
 AUD/CAD0,97880,97910,97890,97940,97980,9727-0,0005-0,05%20/04
 CAD/JPY84,3684,4184,3884,7385,1784,31-0,35-0,41%20/04
 NZD/JPY77,4977,6777,5878,0678,1077,46-0,48-0,61%20/04
 AUD/NZD1,06431,06501,06461,06291,06631,0620+0,0017+0,16%20/04
 GBP/AUD1,82421,82601,82511,82231,83191,8205+0,0028+0,15%20/04
 EUR/AUD1,60141,60201,60171,59721,60311,5968+0,0045+0,28%20/04
 GBP/CHF1,36481,36531,36511,36831,37161,3630-0,0032-0,23%20/04
 EUR/NZD1,70461,70581,70521,69791,70701,6976+0,0073+0,43%20/04
 AUD/CHF0,74780,74800,74790,75070,75110,7466-0,0028-0,37%20/04
 GBP/NZD1,94191,94441,94311,93751,94951,9366+0,0056+0,29%20/04
 USD/SGD1,31521,31761,31641,31161,31751,3106+0,0048+0,37%20/04
 USD/HKD7,84157,84707,84437,84807,84877,8434-0,0037-0,05%20/04
 USD/DKK6,05876,06336,06106,03306,07966,0290+0,0280+0,46%20/04
 GBP/CAD1,78541,78721,78631,78511,78911,7750+0,0012+0,07%20/04