ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1,22951,22951,22951,22981,23001,2294-0,0003-0,02%00:20:12
 USD/JPY110,31110,33110,32110,33111,18110,24-0,01-0,01%00:22:03
 GBP/USD1,39981,40001,39991,40031,40081,3998-0,0004-0,03%00:21:52
 USD/CHF0,95800,95810,95800,95770,95820,9576+0,0003+0,03%00:22:14
 USD/CAD1,24251,24271,24261,24201,24281,2418+0,0006+0,05%00:22:14
 EUR/JPY135,63135,66135,64135,69135,70135,56-0,05-0,04%00:22:03
 AUD/USD0,79950,79950,79950,80010,80040,7994-0,0006-0,08%00:22:24
 NZD/USD0,73490,73530,73510,73560,73560,7349-0,0005-0,07%00:21:56
 EUR/GBP0,87820,87840,87830,87830,87850,87810,00000,00%00:20:23
 EUR/CHF1,17791,17821,17801,17801,17821,17760,00000,00%00:22:14
 AUD/JPY88,1988,1988,1988,2388,2788,12-0,04-0,05%00:22:03
 GBP/JPY154,42154,46154,44154,50154,51154,34-0,06-0,04%00:22:25
 CHF/JPY115,15115,15115,15115,19115,20115,09-0,04-0,03%00:22:25
 EUR/CAD1,52781,52791,52781,52751,52821,5271+0,0003+0,02%00:22:14
 AUD/CAD0,99330,99360,99340,99360,99410,9932-0,0002-0,02%00:22:14
 CAD/JPY88,7688,7988,7888,8388,8488,73-0,05-0,06%00:22:27
 NZD/JPY81,0781,1281,0981,1581,1681,03-0,06-0,07%00:22:24
 AUD/NZD1,08761,08771,08771,08771,08841,08750,00000,00%00:22:14
 GBP/AUD1,75081,75131,75101,75051,75171,7496+0,0005+0,03%00:22:22
 EUR/AUD1,53791,53841,53811,53751,53861,5368+0,0006+0,04%00:22:25
 GBP/CHF1,34101,34141,34121,34111,34151,3407+0,0001+0,01%00:22:14
 EUR/NZD1,67211,67291,67251,67261,67331,6721-0,0001-0,01%00:22:07
 AUD/CHF0,76570,76610,76590,76610,76640,7653-0,0002-0,03%00:21:52
 GBP/NZD1,90391,90481,90431,90361,90511,9036+0,0007+0,04%00:22:14
 USD/SGD1,31651,31881,31761,31751,31771,3172+0,0001+0,01%00:19:31
 USD/HKD7,81757,82017,81887,81897,81907,8179-0,0001-0,00%00:21:19
 USD/DKK6,05216,05716,05466,05316,05536,0525+0,0015+0,02%00:21:51
 GBP/CAD1,73921,73981,73951,73911,74011,7389+0,0004+0,02%00:22:14