ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1,17121,17121,17121,16431,17231,1626+0,0069+0,59%17:55:07
 USD/JPY111,72111,73111,72112,46112,62111,57-0,74-0,66%17:55:28
 GBP/USD1,31101,31121,31111,30141,31161,2995+0,0097+0,75%17:55:28
 USD/CHF0,99410,99410,99410,99901,00440,9938-0,0049-0,49%17:55:19
 USD/CAD1,31401,31421,31411,32721,32901,3115-0,0131-0,99%17:55:32
 EUR/JPY130,84130,86130,85130,94131,21130,61-0,09-0,07%17:55:19
 AUD/USD0,74110,74110,74110,73560,74210,7318+0,0055+0,75%17:55:07
 NZD/USD0,68040,68050,68040,67440,68060,6721+0,0060+0,89%17:55:28
 EUR/GBP0,89320,89330,89320,89460,89580,8930-0,0014-0,16%17:55:30
 EUR/CHF1,16421,16451,16431,16351,16551,1625+0,0008+0,07%17:55:32
 AUD/JPY82,7882,8282,8082,7283,0082,21+0,08+0,10%17:55:30
 GBP/JPY146,47146,50146,49146,38146,67145,99+0,11+0,08%17:55:28
 CHF/JPY112,39112,39112,39112,59112,68112,21-0,20-0,18%17:55:19
 EUR/CAD1,53881,53911,53891,54541,54691,5360-0,0065-0,42%17:55:30
 AUD/CAD0,97370,97390,97380,97620,97820,9716-0,0024-0,25%17:55:32
 CAD/JPY85,0085,0485,0284,7485,2784,52+0,28+0,33%17:55:32
 NZD/JPY76,0176,0176,0175,8476,1275,50+0,17+0,22%17:55:19
 AUD/NZD1,08921,08931,08921,09061,09201,0886-0,0014-0,13%17:55:19
 GBP/AUD1,76911,76921,76921,76941,77591,7630-0,0002-0,01%17:55:30
 EUR/AUD1,58031,58041,58041,58311,58901,5785-0,0027-0,17%17:55:24
 GBP/CHF1,30321,30361,30341,30011,30471,2986+0,0033+0,25%17:55:30
 EUR/NZD1,72111,72161,72141,72651,73061,7203-0,0051-0,30%17:55:28
 AUD/CHF0,73680,73680,73680,73490,73790,7324+0,0019+0,26%17:55:19
 GBP/NZD1,92671,92741,92701,92981,93391,9223-0,0028-0,15%17:55:32
 USD/SGD1,36201,36431,36321,37081,37381,3627-0,0076-0,55%17:55:16
 USD/HKD7,84827,85077,84957,84977,84977,8484-0,0002-0,00%17:45:37
 USD/DKK6,36116,36316,36216,40106,41006,3562-0,0389-0,61%17:55:28
 GBP/CAD1,72261,72301,72281,72721,72801,7167-0,0044-0,25%17:55:30