ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1.17101.17121.17111.16431.17231.1626+0.0068+0.58%17:56:00
 GBP/USD1.31101.31121.31111.30141.31161.2995+0.0097+0.75%17:56:07
 USD/JPY111.72111.72111.72112.46112.62111.57-0.74-0.66%17:56:04
 USD/CHF0.99410.99420.99410.99901.00440.9938-0.0049-0.49%17:56:04
 AUD/USD0.74090.74120.74100.73560.74210.7318+0.0054+0.73%17:56:02
 USD/CAD1.31421.31441.31431.32721.32901.3115-0.0129-0.97%17:56:04
 NZD/USD0.68020.68050.68040.67440.68060.6721+0.0060+0.89%17:56:04
 USD/ZAR13.429913.439413.434613.538813.625013.3986-0.1042-0.77%17:56:09
 USD/TRY4.79394.79544.79464.80894.82764.7728-0.0143-0.30%17:56:06
 USD/MXN19.075119.082019.078519.053019.113618.9087+0.0255+0.13%17:56:06
 USD/PLN3.69423.69623.69523.72683.74053.6822-0.0316-0.85%17:56:09
 USD/SEK8.86398.86848.86618.91328.92898.8602-0.0471-0.53%17:56:13
 USD/SGD1.36221.36451.36341.37081.37381.3627-0.0074-0.54%17:55:58
 USD/DKK6.36146.36346.36246.40106.41006.3562-0.0386-0.60%17:56:09
 USD/NOK8.18758.19068.18908.23338.24958.1829-0.0443-0.54%17:56:09
 USD/ILS3.62993.63133.63063.64463.65463.6294-0.0140-0.38%17:56:05
 USD/HUF278.00278.20278.10280.44280.99277.49-2.34-0.83%17:56:07
 USD/CZK22.085922.120522.103222.262022.292022.0615-0.1588-0.71%17:56:09
 USD/THB33.35033.37033.36033.47033.54733.340-0.110-0.33%17:56:07
 USD/AED3.67243.67393.67323.67293.67333.6729+0.0003+0.01%17:56:10
 USD/JOD0.70710.71310.71010.71000.71010.7095+0.0001+0.01%17:56:10
 USD/KWD0.30180.30380.30280.30310.30320.3027-0.0002-0.07%17:55:43
 USD/HKD7.84817.85077.84947.84977.84977.8484-0.0003-0.00%17:55:53
 USD/SAR3.74793.75283.75043.74983.75283.7480+0.0006+0.02%17:55:46
 USD/INR68.74068.75068.74568.94569.15568.695-0.200-0.29%17:55:46
 USD/KRW1,128.201,130.201,129.201,135.651,138.871,127.05-6.45-0.57%17:55:46
 BRL/USD0.26460.26480.26470.26100.26600.2610+0.0037+1.42%17:55:37
 CAD/USD0.76090.76100.76100.75290.76240.7520+0.0081+1.08%17:55:42
 CHF/USD1.00581.00591.00591.00061.00650.9990+0.0053+0.53%17:55:40
 FJD/USD0.46850.47760.47300.47460.47680.4730-0.0016-0.34%17:55:44
 GHS/USD0.20860.21050.20960.20930.21050.2093+0.0003+0.14%17:55:39
 JPY/USD0.008940.008950.008950.008890.008960.00888+0.00010+1.12%17:55:42
 KYD/USD1.17671.22621.20151.19981.20661.1998+0.0017+0.14%17:56:01
 SGD/USD0.73330.73380.73350.72950.73380.7279+0.0040+0.55%17:55:40
 USD/ALL106.890107.890107.390108.250108.250107.370-0.860-0.79%17:55:43
 USD/AMD480.62480.62480.62480.60480.62477.58+0.02+0.00%17:55:43
 USD/ANG1.80081.88651.84371.84631.84631.8357-0.0026-0.14%17:55:43
 USD/ARS27.637527.647527.642527.728527.788527.6110-0.0860-0.31%17:55:43
 USD/AUD1.34941.34951.34941.35921.36631.3476-0.0097-0.71%17:55:43
 USD/BBD1.95722.04302.00012.00302.00301.9915-0.0028-0.14%17:55:43
 USD/BDT82.89485.98684.44084.55684.55684.074-0.116-0.14%17:55:43
 USD/BGN1.66681.67391.67041.67981.68171.6688-0.0094-0.56%17:55:43
 USD/BHD0.37580.38090.37840.37810.37850.3780+0.0003+0.08%17:55:43
 USD/BIF1,751.001,821.001,786.001,786.001,786.001,754.450.000.00%17:55:43
 USD/BND0.71370.71370.71370.71371.36560.71350.00000.00%17:55:43
 USD/BOB6.73347.07686.90516.91466.91466.8752-0.0095-0.14%17:55:43
 USD/BRL3.77633.77933.77783.83153.83153.7599-0.0537-1.40%17:55:43
 USD/BSD0.99311.00520.99921.00081.00080.9950-0.0016-0.16%17:55:43
 USD/BWP10.255010.374010.314510.364510.364510.3050-0.0500-0.48%17:55:44
 USD/BZD1.96562.05142.00852.01132.01131.9998-0.0027-0.13%17:55:44
 USD/CLP658.80659.80659.30664.20664.50656.80-4.90-0.74%17:55:44
 USD/CNY6.76786.76986.76886.77416.81176.7659-0.0053-0.08%17:55:44
 USD/COP2,879.902,883.902,881.902,883.502,883.502,851.10-1.60-0.06%17:55:44
 USD/CRC554.90578.92566.91567.55567.55564.32-0.64-0.11%17:55:44
 USD/CUP0.97331.02500.99921.00101.00100.9953-0.0018-0.18%17:55:44
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%17:55:44
 USD/DOP49.57049.78049.67549.66049.88449.660+0.015+0.03%17:55:44
 USD/DZD117.530118.040117.785118.080118.250117.765-0.295-0.25%17:55:44
 USD/EGP17.868517.928517.898517.898517.909517.88500.00000.00%17:55:44
 USD/ETB27.310027.990027.650027.650027.650027.31400.00000.00%17:55:44
 USD/EUR0.85390.85390.85390.85890.86000.8531-0.0050-0.58%17:55:44
 USD/FJD2.09402.13452.11432.10702.11432.0974+0.0072+0.34%17:55:44
 USD/GBP0.76270.76270.76270.76830.76940.7625-0.0056-0.73%17:55:44
 USD/GEL2.43002.46002.44502.45002.45002.4430-0.0050-0.20%17:55:44
 USD/GHS4.77604.78404.78004.80004.80504.7510-0.0200-0.42%17:55:44
 USD/GMD47.590048.540048.065048.050048.070048.0500+0.0150+0.03%17:55:44
 USD/GNF8,950.009,230.009,090.009,095.009,095.008,987.05-5.00-0.06%17:55:44
 USD/GTQ7.31527.65837.48687.49747.49747.4547-0.0107-0.14%17:55:44
 USD/HNL23.870024.190024.030024.030024.030023.82900.00000.00%17:55:46
 USD/HRK6.30026.33026.31526.35076.36886.3050-0.0355-0.56%17:55:46
 USD/HTG66.57568.29067.43367.52767.52767.142-0.094-0.14%17:55:46
 USD/IDR14,499.014,509.014,504.014,486.514,554.014,461.0+17.5+0.12%17:55:46
 USD/IQD1,185.001,195.001,190.001,190.001,192.301,187.150.000.00%17:55:46
 USD/IRR43,580.0043,798.0043,689.0043,689.0043,689.0043,689.00+0.00+0.00%17:55:46
 USD/ISK106.090106.690106.390106.680106.820105.840-0.290-0.27%17:55:46
 USD/JMD129.710132.800131.255131.440131.440130.685-0.185-0.14%17:55:46
 USD/KES99.700101.700100.700100.730100.810100.550-0.030-0.03%17:55:46
 USD/KHR4,047.004,071.004,059.004,059.004,059.004,038.600.000.00%17:55:46
 USD/KMF419.850420.650420.250423.250423.250420.250-3.000-0.71%17:55:46
 USD/KZT343.730348.870346.300346.400346.400344.425-0.100-0.03%17:55:46
 USD/LAK8,434.008,454.008,444.008,445.008,445.008,384.90-1.00-0.01%17:55:46
 USD/LBP1,504.701,515.201,509.951,511.001,511.901,505.35-1.05-0.07%17:55:46
 USD/LKR159.860160.040159.950159.960160.000159.190-0.010-0.01%17:55:46
 USD/LSL13.410013.585013.497513.579513.579513.4975-0.0820-0.60%17:55:46
 USD/LYD1.37001.39001.38001.38001.38001.37200.00000.00%17:55:46
 USD/MAD9.32769.56939.44859.47979.49109.4437-0.0312-0.33%17:55:46
 USD/MDL16.424016.939016.681516.676016.681516.5805+0.0055+0.03%17:55:46
 USD/MGA3,275.003,365.003,320.003,320.003,374.953,320.000.000.00%17:55:46
 USD/MKD52.25552.95552.60552.88352.91552.535-0.278-0.52%17:55:46
 USD/MMK1,429.0001,466.7001,447.8501,438.5001,447.8501,430.250+9.350+0.65%17:55:46
 USD/MOP7.90708.25018.07868.09028.09028.0440-0.0116-0.14%17:55:46
 USD/MRO353.000359.000356.000355.500356.000355.500+0.500+0.14%17:55:46
 USD/MUR33.11135.67634.39434.40034.55034.200-0.006-0.02%17:55:46
 USD/MVR15.200015.600015.400015.410015.410015.4000-0.0100-0.06%17:55:46
 USD/MWK717.150735.550726.350721.000726.785720.000+5.350+0.74%17:55:46
 USD/MYR4.06224.06724.06474.06254.07394.0575+0.0022+0.05%17:55:46
 USD/NAD13.410013.600013.505013.590013.590013.5050-0.0850-0.63%17:55:46
 USD/NGN360.000361.000360.5003.590361.2303.590+356.910+1000.00%17:55:46
 USD/NIO31.300032.000031.650031.680031.762031.6250-0.0300-0.09%17:56:01
 USD/NPR108.710111.630110.170110.425110.425109.795-0.255-0.23%17:56:01
 USD/NZD1.46961.47001.46981.48291.48791.4691-0.0131-0.88%17:55:37
 USD/OMR0.38370.38620.38500.38490.38510.3848+0.0001+0.03%17:55:37
 USD/PAB0.97771.02080.99931.00081.00080.9949-0.0015-0.15%17:55:37
 USD/PEN3.27103.27523.27313.27453.27683.2530-0.0014-0.04%17:55:37
 USD/PGK3.25703.33403.29553.29503.30043.2750+0.0005+0.02%17:55:39
 USD/PHP53.25753.40253.33053.58053.81153.300-0.251-0.47%17:55:39
 USD/PKR128.300128.600128.450128.500129.100128.390-0.050-0.04%17:55:39
 USD/PYG5,620.205,843.205,731.705,728.405,731.705,695.75+3.30+0.06%17:55:39
 USD/QAR3.64053.64203.64133.64103.64133.6410+0.0002+0.01%17:55:39
 USD/RON3.96963.97963.97463.99654.00293.9698-0.0219-0.55%17:55:39
 USD/RSD100.160101.160100.660101.310101.450100.590-0.650-0.64%17:55:39
 USD/RUB63.524063.524063.524063.664963.664963.3107-0.1409-0.22%17:56:00
 USD/RWF841.000881.000861.000860.000874.045860.000+1.000+0.12%17:55:39
 USD/SCR12.686014.394013.540013.538013.546513.5370+0.0020+0.01%17:55:39
 USD/SDG18.010018.096018.053018.012018.053017.9090+0.0410+0.23%17:55:39
 USD/SOS570.00590.00580.00581.00581.00580.00-1.00-0.17%17:55:40
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00.00%19/07
 USD/SVC8.53768.94938.74358.75648.75648.7065-0.0130-0.15%17:55:40
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%17:55:40
 USD/SZL13.410013.590013.500013.580013.580013.4125-0.0800-0.59%17:55:40
 USD/TND2.63232.64232.63732.64362.69102.6351-0.0063-0.24%17:55:40
 USD/TTD6.60636.86366.73506.74446.74446.7060-0.0094-0.14%17:55:40
 USD/TWD30.58530.61530.60030.68330.74830.583-0.083-0.27%17:55:40
 USD/TZS2,274.002,284.002,279.002,279.002,280.302,267.500.000.00%17:55:40
 USD/UAH26.164026.678026.421026.264026.421026.2640+0.1570+0.60%17:56:01
 USD/UGX3,695.603,772.803,734.203,742.553,742.553,721.20-8.35-0.22%17:55:37
 USD/UYU31.050031.250031.150031.240031.240031.0275-0.0900-0.29%17:55:37
 USD/UZS7,757.007,827.007,792.007,795.007,795.007,748.50-3.00-0.04%17:55:40
 USD/VEF119,700.0000120,100.0000119,900.0000119,850.0000119,900.0000119,850.0000+50.0000+0.04%17:55:40
 USD/VND23,011.223,081.223,046.223,052.023,054.022,935.7-5.8-0.03%17:55:42
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%19/07
 USD/XAF562.600562.600562.600566.080566.080562.600-3.480-0.61%17:55:42
 USD/XCD2.68812.71702.70262.70262.70262.70260.00000.00%17:55:42
 USD/XOF570.000577.000573.500577.500578.000562.610-4.000-0.69%17:55:42
 USD/XPF101.950102.750102.350102.875102.875102.290-0.525-0.51%17:55:37
 USD/YER249.700250.750250.225250.275250.275250.225-0.050-0.02%17:55:38
 USD/ZMK9.809.899.849.849.849.790.000.00%17:56:01
 AED/USD0.27220.27230.27220.27220.27220.2722-0.00000.00%17:23:02
 ARS/USD0.036170.036180.036180.036070.036180.03618+0.00011+0.30%17:56:02
 CNY/USD0.14770.14780.14770.14760.14770.1477+0.0001+0.07%17:55:05
 DKK/USD0.15710.15720.15720.15570.15720.1572+0.0015+0.97%17:56:06
 HKD/USD0.12740.12740.12740.12740.12740.12740.00000%17:56:07
 ILS/USD0.27530.27540.27540.27400.27540.2754+0.0014+0.52%17:55:08
 MXN/USD0.052400.052420.052410.052460.052410.05241-0.00005-0.09%17:56:10
 NOK/USD0.12210.12210.12210.12110.12210.1221+0.0010+0.80%17:56:11
 PLN/USD0.27060.27070.27070.26750.27070.2707+0.0032+1.19%17:55:13
 RUB/USD0.015740.015740.015740.015710.015740.01574+0.00003+0.18%17:56:13
 SAR/USD0.26650.26680.26660.26660.26660.26660.00000%17:56:14
 SEK/USD0.11280.11280.11280.11180.11280.1128+0.0010+0.92%17:56:14
 TRY/USD0.20840.20850.20850.20740.20850.2085+0.0011+0.53%17:55:17
 TWD/USD0.032660.032700.032680.032570.032680.03268+0.00011+0.33%17:55:18
 VEF/USD0.000010.000010.000010.000010.000010.00001-0.00000-0.04%16:50:27
 ZAR/USD0.074390.074440.074410.073870.074410.07441+0.00054+0.73%17:55:19
 UYU/USD0.032000.032210.032100.032010.032100.03210+0.00009+0.29%17:38:20
 PYG/USD0.0001710.0001780.0001750.0001750.0001750.000175-0.000000-0.06%17:03:19
 CLP/USD0.0015160.0015170.0015160.0015100.0015160.001516+0.000006+0.40%17:55:20
 COP/USD0.0003470.0003470.0003470.0003470.0003470.0003470.0000000%17:01:16
 PEN/USD0.30530.30570.30550.30540.30550.3055+0.0001+0.03%17:55:20
 NIO/USD0.031250.031950.031600.031580.031600.03160+0.00002+0.06%17:01:17
 BOB/USD0.14130.14850.14490.14470.14490.1449+0.0002+0.14%17:32:23
 KRW/USD0.0008850.0008860.0008860.0008780.0008860.000886+0.000007+0.81%17:55:20
 EGP/USD0.055780.055970.055880.055870.055880.055880.000010%17:55:20
 USD/BYN1.99222.00071.99652.00012.00011.9887-0.0037-0.18%17:55:36
 USD/MZN57.8258.9858.4058.5358.5358.40-0.13-0.22%17:55:36
 INR/USD0.014540.014550.014550.014480.014550.01455+0.00007+0.46%17:55:21
 JOD/USD1.40231.41421.40831.40851.40951.4083-0.0002-0.01%17:55:36
 KWD/USD3.28863.31653.30253.30033.30253.3025+0.0022+0.07%17:40:26
 USD/AZN1.70001.71001.70501.70251.70501.7025+0.0025+0.15%17:55:38
 USD/CNH6.78306.78286.78296.79106.83686.7783-0.0081-0.12%17:55:53
 USD/KGS68.237768.237768.237768.221068.237768.2210+0.0167+0.02%17:55:38
 USD/TJS9.30129.51579.40859.43139.43139.3775-0.0228-0.24%17:55:39
 USD/RUB63.487163.557163.522163.619463.771463.3026-0.0973-0.15%17:55:39
 USD/JPY RTS111.74111.74111.74112.38112.50111.67-0.71-0.63%17:55:00
 USD/CHF RTS0.99410.99410.99410.99930.99980.9939-0.0051-0.51%17:55:00
 MYR/USD0.24590.24620.24600.24620.24650.2455-0.0001-0.04%17:55:42
 UAH/USD0.037480.038220.037850.037800.037850.03785+0.00005+0.14%17:38:21
 HUF/USD0.0035950.0035980.0035970.0035500.0035970.003597+0.000047+1.31%17:55:21
 IDR/USD0.006890.006900.006890.006900.006980.006870.000000.00%17:55:42
 USD/AOA255.583256.933256.258254.900255.583254.231+1.083+0.43%17:44:00
 VND/USD0.000043330.000043460.000043390.000043380.000043390.00004339+0.00000001+0.03%16:48:44
 BYN/USD0.49980.50200.50090.50000.50090.5009+0.0009+0.18%17:38:42
 XBR/USD72.9472.9872.9672.6573.5172.37+0.31+0.43%17:55:53
 THB/USD0.03000.03000.03000.02990.03000.0300+0.0001+0.34%17:55:49
 PHP/USD0.018748360.018753630.018751000.018622880.018751000.01875100+0.00012812+0.69%17:55:49