ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1.22951.22951.22951.22981.23001.2294-0.0003-0.02%00:20:12
 GBP/USD1.39981.40011.40001.40031.40081.3998-0.0003-0.02%00:22:49
 USD/JPY110.31110.33110.32110.33111.18110.24-0.01-0.01%00:22:43
 USD/CHF0.95800.95810.95800.95770.95820.9576+0.0003+0.03%00:22:14
 AUD/USD0.79950.79970.79960.80010.80040.7994-0.0005-0.06%00:22:29
 USD/CAD1.24251.24271.24261.24201.24281.2418+0.0006+0.05%00:22:14
 NZD/USD0.73490.73530.73510.73560.73560.7349-0.0005-0.07%00:21:56
 USD/ZAR12.029312.038212.033712.033712.038012.02960.00000.00%00:22:48
 USD/TRY3.76783.76963.76873.76723.76913.7671+0.0015+0.04%00:20:45
 BTC/USD10,945.210,950.810,950.810,657.314,307.39,130.0+293.6+2.75%00:22:53
 USD/MXN18.689018.704518.696818.697418.701518.6929-0.0006-0.00%00:22:32
 USD/PLN3.38633.39233.38933.38763.38963.3876+0.0017+0.05%00:22:53
 USD/SEK8.00748.01248.00998.00668.01168.0060+0.0033+0.04%00:22:51
 USD/SGD1.31641.31871.31751.31751.31771.31720.00000.00%00:22:41
 USD/DKK6.05236.05736.05486.05316.05536.0525+0.0017+0.03%00:22:48
 USD/NOK7.82577.82747.82667.82337.83007.8233+0.0033+0.04%00:22:48
 USD/ILS3.40763.41183.40973.41113.41113.4086-0.0014-0.04%00:22:42
 XAU/USD1,340.741,341.111,340.921,341.401,341.711,340.47-0.48-0.04%00:22:56
 XAG/USD17.01917.05717.03817.05117.06017.031-0.013-0.08%00:22:54
 USD/HUF251.43251.74251.59251.45251.68251.45+0.14+0.06%00:22:48
 USD/CZK20.631420.667620.649520.645420.651420.6423+0.0041+0.02%00:22:58
 USD/THB31.80031.81231.80631.80831.82031.785-0.002-0.00%00:22:36
 USD/AED3.67213.67413.67313.67303.67313.6730+0.0001+0.00%00:22:39
 USD/JOD0.70680.71180.70930.70900.70930.7090+0.0003+0.04%00:22:39
 USD/KWD0.30000.30090.30050.30060.30060.30030.0000.00%00:22:39
 USD/HKD7.81757.82017.81887.81897.81907.8179-0.0001-0.00%00:21:19
 USD/SAR3.74633.75453.75043.75053.75133.7503-0.0001-0.00%00:22:39
 USD/INR63.75063.77063.76063.76063.76863.7600.0000.00%00:22:40
 USD/KRW1,072.981,074.981,073.981,073.901,074.001,070.25+0.08+0.01%00:22:40
 BRL/USD0.30870.30900.30890.31230.31260.30830.0000.00%00:22:44
 CAD/USD0.80470.80480.80480.80510.80560.8042-0.0003-0.04%00:22:45
 CHF/USD1.04371.04391.04381.04401.04461.0436-0.0002-0.02%00:22:37
 FJD/USD0.49710.50210.49960.49940.49960.4942+0.000+0.00%00:22:44
 GHS/USD0.21870.22070.21970.21970.21990.21970.0000.00%00:22:37
 JPY/USD0.009060.009070.009060.009070.009070.009060.000000.00%00:22:32
 KYD/USD1.17691.22401.20041.20041.20171.2004+0.000+0.00%00:22:36
 SGD/USD0.75870.75920.75900.75910.75930.7589-0.0002-0.03%00:22:45
 USD/ALL108.400109.000108.700109.310109.310108.6800.0000.00%00:22:33
 USD/AMD481.17481.17481.17481.64481.64480.800.000.00%00:22:34
 USD/ANG1.74411.82581.78501.78511.78511.78310.0000.00%00:22:34
 USD/ARS19.330019.338019.334019.335019.335719.3310-0.0010-0.01%00:22:34
 USD/AUD1.25051.25091.25071.24981.25101.2494+0.0009+0.07%00:22:34
 USD/BBD1.96122.04292.00202.00172.00201.9996+0.000+0.00%00:22:34
 USD/BDT83.20083.35083.27583.27583.27583.1100.0000.00%00:22:34
 USD/BGN1.58061.60061.59061.59071.59071.5902-0.0001-0.01%00:22:34
 USD/BHD0.37450.37940.37690.37700.37710.37690.00000.00%00:22:34
 USD/BIF1,751.001,791.001,771.001,771.001,771.001,756.650.000.00%00:22:34
 USD/BND1.31781.31881.31831.31901.32021.31800.0000.00%00:22:34
 USD/BOB6.86006.96006.91006.91006.92806.90990.0000.00%00:22:34
 USD/BRL3.23553.23853.23703.23713.23763.2369-0.0001-0.00%00:22:34
 USD/BSD0.99421.00571.00001.00001.00000.99900.0000.00%00:22:34
 USD/BWP9.64479.76379.70429.68589.70649.6757+0.000+0.00%00:22:34
 USD/BZD1.96912.05082.00992.01022.01022.00800.0000.00%00:22:34
 USD/CLP609.00610.00609.50609.50609.60609.400.000.00%00:22:34
 USD/CNY6.40406.40606.40506.40436.40576.4040+0.0007+0.01%00:22:34
 USD/COP2,854.002,856.002,855.002,857.913,016.022,851.250.000.00%00:22:34
 USD/CRC555.35578.23566.79566.84566.84566.180.000.00%00:22:34
 USD/CUP0.97581.02481.00031.00041.00040.99940.0000.00%00:22:34
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%00:22:34
 USD/DOP48.40048.50048.45048.43048.60048.420+0.000+0.00%00:22:36
 USD/DZD113.590114.400113.995113.993114.125113.985+0.002+0.00%00:22:36
 USD/EGP17.691017.751017.721017.716517.726517.7165+0.0045+0.03%00:22:36
 USD/ETB27.210027.910027.560027.560027.560027.37800.0000.00%00:22:36
 USD/EUR0.81330.81340.81330.81310.81340.8130+0.0002+0.02%00:22:36
 USD/FJD1.99162.01172.00172.00242.02352.00170.0000.00%00:22:36
 USD/GBP0.71430.71440.71430.71430.71440.7140+0.0001+0.01%00:22:36
 USD/GEL2.49552.54502.52032.53252.53252.51500.0000.00%00:22:36
 USD/GHS4.54104.54904.54504.55254.55254.54500.0000.00%00:22:36
 USD/GMD48.380048.980048.680048.680048.680047.85000.0000.00%00:22:36
 USD/GNF8,901.009,101.009,001.009,005.009,025.459,000.000.000.00%00:22:36
 USD/GTQ7.19157.51847.35497.35297.35497.3452+0.000+0.00%00:22:36
 USD/HNL23.550023.650023.600023.600023.667523.59500.0000.00%00:22:37
 USD/HRK6.04086.04586.04336.04376.04716.0408-0.0004-0.01%00:22:37
 USD/HTG63.21164.84664.02964.11764.11764.0290.0000.00%00:22:37
 USD/IDR13,336.013,350.013,343.013,343.013,343.013,342.00.00.00%00:22:37
 USD/IQD1,180.001,186.001,183.001,183.001,192.001,183.000.000.00%00:22:37
 USD/IRR36,488.0036,852.0036,670.0036,635.0036,670.0036,635.00+0.00+0.00%00:22:37
 USD/ISK102.100102.700102.400102.370102.420102.360+0.030+0.03%00:22:37
 USD/JMD123.674124.897124.286124.429124.429124.2800.0000.00%00:22:37
 USD/KES100.830104.080102.455102.455102.475102.4500.0000.00%00:22:37
 USD/KHR4,000.004,030.004,015.004,015.004,017.504,014.950.000.00%00:22:37
 USD/KMF400.500401.250400.875401.850401.850400.8750.0000.00%00:22:37
 USD/KZT320.110325.010322.560324.270324.270322.5600.0000.00%00:22:37
 USD/LAK8,290.008,330.008,310.008,316.308,316.308,307.700.000.00%00:22:37
 USD/LBP1,510.001,515.001,512.501,513.301,515.901,511.240.000.00%00:22:37
 USD/LKR154.070154.250154.160154.040154.230153.950+0.000+0.00%00:22:37
 USD/LSL12.050012.060012.055012.055012.115012.05500.0000.00%00:22:37
 USD/LYD1.33001.35001.34001.34001.34171.33500.0000.00%00:22:37
 USD/MAD9.18079.23079.20579.20549.20579.2040+0.0003+0.00%00:22:37
 USD/MDL16.590017.080016.835016.846016.846016.82850.0000.00%00:22:37
 USD/MGA3,215.003,245.003,230.003,235.003,249.953,230.000.000.00%00:22:37
 USD/MKD49.73050.43050.08050.08050.08050.0600.0000.00%00:22:39
 USD/MMK1,326.0001,362.0001,344.0001,346.5501,346.5501,344.0000.0000.00%00:22:39
 USD/MOP7.88828.21518.05178.05218.05218.04380.0000.00%00:22:39
 USD/MRO353.000358.000355.500355.500355.500355.0000.0000.00%00:22:39
 USD/MUR31.62734.06732.84732.85132.85832.847-0.004-0.01%00:22:39
 USD/MVR15.200015.600015.400015.400015.410015.40000.0000.00%00:22:39
 USD/MWK710.000735.000722.500721.000726.420715.000+0.000+0.00%00:22:39
 USD/MYR3.92453.92953.92703.93503.93543.92460.0000.00%00:22:39
 USD/NAD12.050012.060012.055012.055012.143812.05500.0000.00%00:22:39
 USD/NGN358.000362.000360.000360.000360.000359.5000.0000.00%00:22:39
 USD/NIO30.710031.460031.085030.980031.085030.9665+0.000+0.00%00:22:39
 USD/NPR100.640103.420102.030102.200102.200102.0300.0000.00%00:22:39
 USD/NZD1.36021.36051.36031.35951.36071.3594+0.0008+0.06%00:22:39
 USD/OMR0.38380.38620.38500.38500.38510.38500.00000.00%00:22:39
 USD/PAB0.97951.02041.00001.00001.00000.99900.0000.00%00:22:39
 USD/PEN3.21753.22053.21903.21353.21933.2116+0.000+0.00%00:22:39
 USD/PGK3.15003.25003.20003.20253.23353.19000.0000.00%00:22:39
 USD/PHP51.01051.21051.11051.05051.11451.050+0.060+0.12%00:22:39
 USD/PKR110.704110.804110.755110.750110.755110.605+0.000+0.00%00:22:39
 USD/PYG5,513.405,725.905,619.655,624.905,624.905,619.100.000.00%00:22:39
 USD/QAR3.64003.64203.64103.64113.64153.64100.0000.00%00:22:39
 USD/RON3.79063.80063.79563.79613.79613.7941-0.0005-0.01%00:22:39
 USD/RSD96.43696.63996.53796.50096.57596.435+0.037+0.04%00:22:39
 USD/RUB56.355356.355356.355356.502156.587256.34080.0000.00%23/01
 USD/RWF831.000861.000846.000846.000859.770845.0000.0000.00%00:22:39
 USD/SCR12.914014.541013.727513.625513.729013.6230+0.1020+0.75%00:22:39
 USD/SDG6.97387.05557.01467.01517.01517.00760.0000.00%00:22:45
 USD/SOS562.00602.00582.00582.00583.00582.000.000.00%00:22:45
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00.00%23:00:37
 USD/SVC8.55398.94618.75008.75048.75048.74100.0000.00%00:22:45
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%00:22:45
 USD/SZL12.050012.060012.055012.055012.149512.05500.0000.00%00:22:32
 USD/TND2.43562.44562.44062.43332.45152.4327+0.0073+0.30%00:22:32
 USD/TTD6.71176.76986.74076.75206.76046.72990.0000.00%00:22:32
 USD/TWD29.26829.29829.28329.22429.39629.223+0.059+0.20%00:22:32
 USD/TZS2,239.602,252.602,246.102,247.102,249.252,244.500.000.00%00:22:34
 USD/UAH28.684029.184028.934028.934028.934028.83000.0000.00%00:22:34
 USD/UGX3,598.203,671.703,634.953,633.253,634.953,629.40+0.00+0.00%00:22:34
 USD/UYU28.500028.700028.600028.590028.640028.5560+0.000+0.00%00:22:34
 USD/UZS8,150.008,190.008,170.008,171.008,171.008,138.150.000.00%00:22:34
 USD/VEF9.970010.00009.98509.985010.21469.98500.0000.00%00:22:40
 USD/VND22,675.522,745.522,710.522,710.022,710.522,686.0+0.0+0.00%00:22:40
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%23:00:37
 USD/XAF536.060536.060536.060535.270536.060534.710+0.000+0.00%00:22:40
 USD/XCD2.68822.71692.70252.70252.70252.70250.0000.00%00:22:40
 USD/XOF531.000541.000536.000536.000536.060534.7100.0000.00%00:22:40
 USD/XPF97.15097.85097.50097.65097.65097.2170.0000.00%00:22:40
 USD/YER249.900250.800250.350250.300250.350250.300+0.000+0.00%00:22:40
 USD/ZMK9.669.699.689.689.809.670.000.00%00:22:40
 AED/USD0.27220.27230.27220.27230.27230.27220.00000.00%00:22:01
 ARS/USD0.051710.051740.051720.051720.051730.051720.000000.00%00:22:02
 CNY/USD0.15610.15620.15610.15610.15620.15610.00000.00%00:21:06
 DKK/USD0.16510.16520.16520.16470.16530.1642+0.000+0.00%00:22:07
 HKD/USD0.12790.12800.12790.12790.12790.12790.0000.00%00:22:07
 ILS/USD0.29310.29350.29330.29330.29330.29320.00000.00%00:22:09
 MXN/USD0.053460.053510.053480.053480.053500.053480.000000.00%00:22:11
 NOK/USD0.12770.12780.12780.12780.12780.1277-0.0001-0.08%00:22:11
 PLN/USD0.29480.29530.29510.29520.29520.2950-0.0001-0.03%00:22:14
 RUB/USD0.017740.017740.017740.017700.017750.017670.000000.00%00:22:15
 SAR/USD0.26640.26690.26660.26660.26690.26650.0000.00%00:22:16
 SEK/USD0.12480.12490.12480.12490.12490.12480.00000.00%00:22:17
 TRY/USD0.26520.26550.26530.26550.26550.2653-0.0002-0.08%00:21:18
 TWD/USD0.034130.034170.034150.034240.034240.03402-0.00010-0.29%00:22:20
 VEF/USD0.100000.100300.100150.100150.100150.097900.000000.00%00:22:21
 ZAR/USD0.083040.083140.083090.083100.083120.083070.000000.00%00:22:22
 UYU/USD0.034840.035090.034970.034980.035030.034920.000000.00%00:22:24
 PYG/USD0.0001740.0001810.0001780.0001770.0001780.0001770.0000000.00%00:22:24
 CLP/USD0.0016390.0016420.0016410.0016400.0016410.0016400.0000000.00%00:22:24
 COP/USD0.0003500.0003510.0003500.0003500.0003510.0003320.0000000.00%00:22:24
 PEN/USD0.31050.31080.31070.31120.31150.31060.0000.00%00:22:24
 NIO/USD0.031790.032560.032170.032280.032300.03217-0.000100.00%00:22:24
 BOB/USD0.14370.14580.14470.14470.14480.14440.0000.00%00:21:23
 KRW/USD0.0009300.0009320.0009310.0009310.0009340.0009310.0000000.00%00:22:24
 EGP/USD0.056330.056530.056430.056440.056440.056410.000000.00%00:22:24
 BTC/USD10,906.210,943.310,943.310,699.114,390.19,280.3+244.2+2.28%00:22:57
 BTC/USD10,923.910,924.210,924.210,711.114,438.99,246.1+213.1+1.99%00:22:56
 GAU/USD43.10243.12243.11243.12643.12643.097-0.014-0.03%00:22:57
 BTC/USD11,186.011,314.311,241.910,700.016,337.09,487.4+541.9+5.06%00:22:43
 LTC/USD198.24200.03199.63202.00264.07168.00+5.83+3.01%00:20:01
 BTC/USD12,005.112,227.412,005.112,249.015,950.011,078.0+104.8+0.88%00:22:55
 USD/BYN1.97841.98661.98251.97961.98251.9775+0.000+0.00%00:22:34
 LTC/USD178.84179.30179.30177.55247.48138.03+1.75+0.99%00:22:57
 USD/MZN58.7659.9359.3559.0859.3559.08+0.00+0.00%00:22:34
 INR/USD0.015670.015680.015680.015650.015690.015650.000000.00%00:22:24
 BTC/USD10,891.010,892.010,892.011,522.011,427.09,900.0+282.0+2.66%00:22:51
 LTC/USD178.43178.77178.79190.19186.50164.02+4.43+2.54%00:22:51
 JOD/USD1.40491.41481.40991.41041.41041.4099-0.0006-0.04%00:22:34
 KWD/USD3.31663.34013.32833.32943.32943.3283-0.0011-0.03%00:22:24
 USD/AZN1.67501.70401.68951.70001.71501.68950.0000.00%00:22:34
 USD/CNH6.39946.39986.39966.39896.39966.3985+0.0007+0.01%00:21:30
 USD/KGS68.695668.695668.695669.343369.343368.69560.0000.00%00:22:34
 USD/TJS8.71308.91738.81528.82338.82338.81390.0000.00%00:22:35
 USD/RUB56.349056.419056.384056.366156.384756.3646+0.0179+0.03%00:22:43
 USD/JPY RTS110.33110.33110.33111.09111.16110.260.000.00%23/01
 USD/CHF RTS0.95810.95810.95810.96250.96330.95700.0000.00%23/01
 MYR/USD0.25450.25480.25470.25410.25480.2541+0.000+0.00%00:22:34
 UAH/USD0.034270.034860.034560.034560.034690.034560.000000.00%00:22:24
 HUF/USD0.0039730.0039780.0039750.0039770.0039770.0039730.0000000.00%00:22:24
 ETH/USD991.70992.09991.701,047.701,022.00905.21+8.97+0.91%00:22:41
 ETH/USD994.35995.00994.00987.741,386.00765.53+6.26+0.63%00:22:52
 XRP/USD1.340261.346931.350001.252071.870000.87007+0.09793+7.82%00:22:57
 BTC/USD10,890.010,895.410,890.010,645.714,300.09,150.3+244.3+2.29%00:22:55
 ETH/USD992.11992.12992.11981.681,377.18765.10+10.43+1.06%00:22:45
 XRP/USD1.337001.344461.341311.247481.871680.85000+0.09383+7.52%00:22:50
 LTC/USD177.99178.11178.11177.00244.50138.00+1.11+0.63%00:22:54
 DASH/USD758.51761.74761.74750.191,032.72611.00+11.55+1.54%00:22:43
 XRP/USD1.354001.354481.354001.260001.900000.85900+0.09400+7.46%00:22:54
 DASH/USD763.62771.00771.00759.021,030.00611.00+11.98+1.58%00:22:56
 BTC/USD10,915.010,915.010,915.010,654.314,253.09,017.4+260.7+2.45%00:22:58
 ETH/USD993.53993.71993.20987.011,380.97757.00+6.19+0.63%00:22:53
 LTC/USD178.50178.51178.51177.36244.20135.00+1.15+0.65%00:22:49
 XRP/USD1.344001.345001.345001.364601.439001.17380+0.10400+8.38%00:22:51
 DASH/USD759.19759.90760.00818.30800.00682.97+13.08+1.75%00:22:51
 ETC/USD28.50028.55628.50028.73544.99622.050-0.235-0.82%00:22:45
 LTC/USD178.31179.27179.29177.49245.43137.58+1.80+1.01%00:22:57
 XMR/USD311.49311.80311.49312.00436.75237.39-0.51-0.16%00:22:45
 ZEC/USD444.70447.74444.70439.11685.01395.85+5.59+1.27%00:22:54
 ETH/USD985.71989.58989.58975.071,370.60779.90+14.51+1.49%00:22:56
 LTC/USD180.59182.81182.81166.01244.24139.00+16.80+10.12%00:22:57
 EOS/USD13.010013.019013.010013.428013.926011.6000-0.4400-3.27%00:22:51
 XMR/USD310.52313.69310.52310.95441.79230.00-0.43-0.14%00:22:53
 XMR/USD310.66310.93310.70347.42322.38283.65+3.09+1.00%00:22:51
 ETC/USD28.46928.49928.46630.28530.48125.964+0.066+0.23%00:22:51
 ETC/USD28.74628.88028.74628.99843.79422.134-0.252-0.87%00:22:49
 ZEC/USD445.73451.20445.66444.37694.97394.92+1.29+0.29%00:22:52
 BTC/USD10,828.010,870.010,870.010,458.014,312.09,270.0+412.0+3.94%00:22:55
 DASH/USD775.20778.59780.73739.401,019.00614.00+66.23+9.27%00:22:55
 BCH/USD1,633.91,639.91,638.01,592.02,570.71,347.0+46.0+2.89%00:22:51
 BTC/USD10,900.010,933.210,900.010,649.413,015.09,950.0+250.6+2.35%00:22:42
 ETH/USD991.00993.00993.00986.501,154.82907.00+6.50+0.66%00:22:21
 BCH/USD1,622.11,625.01,625.01,590.01,800.01,485.0+35.0+2.20%00:22:06
 LTC/USD178.00179.00179.00176.83215.00164.02+2.17+1.23%00:22:23
 XRP/USD1.335981.340001.340001.240001.880730.84500+0.10000+8.06%00:22:10
 ETC/USD28.34828.58028.50028.86144.99121.500-0.361-1.25%00:21:51
 DASH/USD757.31764.10758.50744.221,030.00585.01+14.28+1.92%00:22:39
 ZEC/USD440.00454.98454.98442.85562.00400.00+12.13+2.74%00:22:36
 XMR/USD311.19313.80313.80310.29385.00284.22+3.51+1.13%00:22:17
 IOT/USD2.53512.54282.55002.77152.64192.2022+0.1703+7.16%00:22:41
 ZEC/USD443.36444.30444.30486.59485.00401.99+6.55+1.50%00:22:51
 IDR/USD0.007490.007500.007500.007500.007520.007500.000000.00%00:22:35
 ANS/USD117.32117.99117.99117.99135.64106.23-0.00-0.00%00:22:24
 BCH/USD1,625.51,628.51,628.51,772.31,693.91,480.0+43.4+2.74%00:22:41
 BCH/USD1,648.21,666.51,673.71,557.42,516.81,361.6+132.9+8.63%00:22:52
 USDT/USD1.003901.004001.003901.005201.077901.00000-0.00130-0.13%00:22:50
 BTC/USD11,647.011,697.011,697.011,789.815,497.09,250.0-92.9-0.79%00:22:53
 ETH/USD1,063.351,068.901,063.351,090.001,495.00773.19-26.65-2.44%00:22:46
 DASH/USD822.20827.15823.02837.001,148.73619.86-13.98-1.67%00:22:33
 LTC/USD191.30192.00191.30195.24267.12143.81-3.94-2.02%00:22:44
 ETH/USD988.70990.82989.49985.861,335.25781.82+3.63+0.37%00:22:47
 LTC/USD177.73178.73178.30177.07244.59140.20+1.23+0.69%00:22:42
 ZEC/USD430.08432.78431.33443.57686.99400.40-12.24-2.76%00:22:18
 XMR/USD309.89311.57310.32312.39464.61241.52-2.07-0.66%00:22:56
 EOS/USD13.000113.060113.056213.558715.75007.5500-0.5025-3.71%00:22:39
 DASH/USD758.32760.90758.79749.451,079.99615.17+9.34+1.25%00:22:18
 XEM/USD0.942880.955440.948330.956831.201310.86160-0.00850-0.89%00:22:39
 BCH/USD1,595.21,600.01,595.61,597.82,538.31,365.7-2.2-0.14%00:22:42
 BTC/USD10,639.910,662.510,639.910,680.014,320.59,311.9-40.1-0.38%00:22:51
 ZEC/USD483.00484.31483.00488.00751.90400.00-5.00-1.02%00:22:55
 QTUM/USD14.816914.816914.816914.816914.816914.8169+-0.0000+0.00%00:00:03
 WAVES/USD8.31328.39408.39407.965311.23456.4028+0.4287+5.38%00:22:49
 ETH/USD991.90997.54991.90988.491,379.00761.61+3.41+0.34%00:22:55
 BTC/USD10,900.010,905.710,900.010,669.914,243.99,045.0+230.1+2.16%00:22:48
 ETH/USD988.47989.98988.47985.991,383.13759.00+2.48+0.25%00:22:31
 BTC/USD10,861.010,934.410,934.410,595.214,247.89,500.0+339.2+3.20%00:22:32
 ETH/USD994.49999.24994.49986.991,352.88802.35+7.50+0.76%00:22:25
 LSK/USD21.74022.98022.88021.95031.4003.020+2.880+14.40%00:20:25
 BCH/USD1,631.01,633.31,633.31,594.52,549.21,340.6+38.9+2.44%00:22:57
 OMG/USD15.961016.004016.001016.920016.630014.0360+0.8260+5.44%00:22:51
 OMG/USD16.181616.311316.181415.134223.888512.8357+1.0471+6.92%00:22:09
 NXT/USD0.338300.339610.339610.390000.442620.21527-0.05039-12.92%00:22:54
 XLM/USD0.489600.490000.488890.477000.674000.30000+0.01189+2.49%00:22:57
 REP/USD87.50088.10988.10982.168104.49846.407+5.941+7.23%00:22:58
 DOGE/USD0.0064120.0064950.0064350.0065730.0112350.005416-0.000138-2.10%00:22:21
 MAID/USD0.671800.675490.673270.695780.998420.52969-0.02252-3.24%00:22:42
 BCN/USD0.0061960.0061970.0061980.0061590.0082430.005720+0.000039+0.63%00:22:41
 NXT/USD0.337590.339690.338470.384010.444000.21861-0.04554-11.86%00:22:39
 TNT/USD0.378090.380470.378090.230870.406220.13560+0.14722+63.77%00:22:00
 ADX/USD1.889741.902181.895491.777802.739251.38570+0.11769+6.62%00:22:37
 DNT/USD0.161380.163970.161380.150160.252700.04800+0.01122+7.47%00:22:30
 PAY/USD2.45962.47982.45962.18733.84501.9450+0.2723+12.45%00:20:15
 GNT/USD0.598190.602870.598190.556580.998750.50440+0.04160+7.47%00:22:08
 ZRX/USD1.615461.641411.615461.604232.109981.09307+0.01123+0.70%00:20:47
 STX/USD0.820840.832770.820840.810891.223770.65647+0.00995+1.23%00:18:43
 MCO/USD11.714811.818111.714810.891817.90038.9256+0.8230+7.56%00:20:05
 BCH/USD1,633.21,639.01,635.81,585.52,523.31,414.2+50.3+3.17%00:22:34
 LTC/USD178.18178.57178.38174.54239.84144.15+3.83+2.20%00:21:27
 ICN/USD2.30532.32212.31372.16545.56631.8587+0.1483+6.85%00:22:36
 EOS/USD13.200013.275113.209013.496215.92447.8978-0.2872-2.13%00:20:30
 BAT/USD0.532890.533530.532890.484430.711450.36412+0.04846+10.00%00:22:22
 WINGS/USD1.017071.025531.017070.958071.638280.82772+0.05899+6.16%00:22:23
 TKN/USD2.50912.53112.50912.19613.89502.1135+0.3129+14.25%00:22:02
 GNO/USD203.68205.39204.54198.45351.31160.15+6.08+3.06%00:20:47
 CVC/USD0.677620.681310.677620.632051.052180.53545+0.04557+7.21%00:22:39
 SNGLS/USD0.262910.264880.262910.229810.405920.15936+0.03310+14.40%00:20:21
 MLN/USD189.29191.19189.29168.99242.76107.01+20.30+12.01%00:20:04
 STORJ/USD1.551501.564251.564251.306661.985570.94666+0.29757+23.49%00:19:05
 REP/USD88.29388.92988.61181.023102.69348.866+7.588+9.37%00:22:28
 DASH/USD762.91766.98764.01743.731,011.83629.53+20.28+2.73%00:22:22
 DGD/USD194.06194.59194.59171.19232.19143.60+23.40+13.67%00:21:06
 EDG/USD1.483311.495201.495201.398692.832591.35240+0.09650+6.90%00:22:05
 MGO/USD0.806830.812040.806830.789691.246310.75761+0.01714+2.17%00:22:27
 CFI/USD0.195720.197190.195720.177770.344490.15068+0.01794+10.09%00:22:38
 ANT/USD5.67175.72405.67175.06246.74043.3015+0.6092+12.03%00:20:13
 BNT/USD6.77646.82976.77646.51089.31385.3719+0.2655+4.08%00:20:07
 SNT/USD0.281120.281410.281410.268530.443730.23033+0.01288+4.80%00:22:25
 1ST/USD0.393520.393520.393520.393520.393520.393520.000000.00%22/01
 RLC/USD2.66562.68802.68802.15943.56561.4832+0.5286+24.48%00:22:22
 XPT/USD1,004.601,006.001,005.301,006.901,007.251,004.80-1.60-0.16%00:22:52
 XPD/USD1,094.101,097.601,095.851,095.251,096.301,094.40+0.60+0.05%00:21:43
 WTI/USD64.4864.5064.4964.5564.5564.42-0.06-0.09%00:21:43
 STRAT/USD12.440012.470012.480011.440022.200010.6300+1.0400+9.09%00:22:41
 BTG/USD186.72187.60187.60196.65199.77170.40+3.63+1.97%00:22:51
 BTG/USD186.60186.71186.73185.61337.32146.51+1.12+0.60%00:22:41
 ETP/USD2.43942.45352.44522.51602.56442.1411-0.0326-1.32%00:22:51
 B2X/USD112.90114.71113.64116.55185.00106.10-2.91-2.50%00:22:54
 BTC/USD11,647.411,664.911,662.011,457.615,262.59,653.7+204.4+1.78%00:22:57
 BCH/USD1,739.91,756.01,739.91,710.02,813.01,433.0+29.9+1.75%00:22:54
 ETH/USD1,051.671,055.501,055.591,058.761,499.17822.00-3.17-0.30%00:22:56
 ZEC/USD476.39487.89487.90478.27748.88419.00+9.63+2.01%00:22:51
 DASH/USD813.02819.90813.02794.921,149.99630.00+18.10+2.28%00:22:34
 XRP/USD1.432701.435001.435001.377902.080000.87230+0.05710+4.14%00:22:55
 ETC/USD27.95028.16028.05028.75043.96022.200-0.700-2.43%00:22:55
 XMR/USD334.91337.93336.12348.73470.00247.62-12.61-3.61%00:22:33
 BCH/USD1,626.81,630.61,627.31,592.02,598.01,320.0+35.3+2.22%00:22:31
 OMG/USD16.000016.100016.000015.170024.500012.0500+0.8300+5.47%00:22:42
 BNB/USD13.288913.299013.299012.662523.23109.4001+0.6365+5.03%00:22:56
 ANS/USD124.34124.63124.63132.10131.24110.00+3.07+2.53%00:22:51
 QTUM/USD38.89039.63838.89043.00041.87035.121-0.291-0.74%00:22:51
 ZRX/USD1.597051.614021.609171.642562.098211.07953-0.03339-2.03%00:22:40
 BCC/USD15.400015.700015.700016.1000349.80005.2000-0.4000-2.48%00:22:43
 TRX/USD0.0691000.0701000.0700000.0676620.1060000.040000+0.002338+3.45%00:22:31
 BTC/USD10,924.210,924.210,924.210,666.014,283.39,125.0+258.2+2.42%00:22:57
 ETH/USD992.99994.84993.70984.901,324.27758.59+8.80+0.89%00:22:48
 XDN/USD0.0257560.0261350.0259320.0249310.0390580.019000+0.001001+4.02%00:22:53
 BTX/USD20.95021.00021.00022.77051.89016.010-1.770-7.77%00:22:46
 GUP/USD0.605240.610210.609570.545961.128100.47925+0.06361+11.65%00:22:44
 PTOY/USD0.351150.354040.353330.344270.623260.28533+0.00906+2.63%00:20:17
 BCH/USD1,754.51,770.31,754.51,767.82,834.81,350.0-13.3-0.75%00:21:53
 ADA/USD0.565260.566130.565690.568560.631960.51682-0.00290-0.51%00:22:26
 USD/BTC0.0000920.0000920.0000920.0000910.0000920.0000900.0000000.00%00:22:26
 HSR/USD12.154512.187212.170811.011112.991910.2086+1.1598+10.53%00:22:26
 ANS/USD124.31124.71124.71122.60198.6090.00+2.11+1.72%00:22:34
 ANS/USD123.94124.81124.17122.86198.9894.76+1.31+1.07%00:22:48
 BTG/USD186.76191.00191.00185.83340.10142.00+5.17+2.78%00:21:56
 STX/USD0.789980.799990.793710.822221.249990.76138-0.02851-3.47%00:22:21
 BNT/USD6.59656.67996.63786.51309.80004.9216+0.1248+1.92%00:22:48
 PPT/USD45.98446.27746.13141.41349.55638.745+4.718+11.39%00:22:26
 BTS/USD0.323180.323290.323230.308490.378640.28079+0.01470+4.77%00:22:26
 ARDR/USD1.000761.013381.007071.010971.304280.88806-0.00390-0.39%00:22:26
 ARK/USD6.01106.03636.02375.40866.61775.0327+0.6151+11.37%00:22:26
 VTC/USD4.50514.50914.50714.15874.86603.8527+0.3484+8.38%00:22:26
 STEEM/USD4.29164.34164.31664.26985.07603.8270+0.0468+1.10%00:22:26
 DCR/USD91.29691.62191.45888.920106.87880.636+2.539+2.85%00:22:26
 KMD/USD6.27836.27856.27846.07996.98715.5413+0.1985+3.26%00:22:26
 PIVX/USD11.740511.751411.74598.764815.20687.8779+2.9812+34.01%00:22:26
 SC/USD0.0378670.0379760.0379220.0362770.0422690.033743+0.001600+4.41%00:22:26
 POWR/USD1.066161.076711.071440.975471.121430.89639+0.09600+9.84%00:22:26
 QASH/USD1.415201.416101.415201.657201.500001.18000+0.00110+0.08%00:22:51
 VERI/USD320.10362.00320.10365.00544.00232.00-44.90-12.30%00:22:40
 SALT/USD7.61017.72697.66857.156210.95166.2000+0.5123+7.16%00:20:58
 MONA/USD6.14816.21406.18116.19247.12855.7436-0.0114-0.18%00:22:26
 EMC2/USD0.626010.631230.628620.556200.665560.52903+0.07240+13.02%00:22:26
 YOYOW/USD0.222720.226950.223000.231240.238980.19340+0.00634+2.93%00:22:51
 XVG/USD0.0945920.0973730.0945460.0910000.1400000.080220+0.003546+3.90%00:17:49
 ENJ/USD0.217510.243990.243990.194100.338870.15000+0.04989+25.70%00:21:44
 DATA/USD0.168640.169760.168640.175000.179570.15637+0.00309+1.87%00:21:51
 BCH/USD1,628.71,639.41,628.91,602.22,570.01,345.0+26.7+1.67%00:22:52
 ETH/USD991.001,109.951,099.98952.381,439.96760.00+147.60+15.50%00:16:25
 VIB/USD0.321600.324800.323100.309500.549900.24320+0.01360+4.39%00:22:52
 TRX/USD0.0695000.0698900.0695700.0682000.1084000.040110+0.001370+2.01%00:22:54
 VEN/USD7.79607.83707.83708.35209.70003.5000-0.5150-6.17%00:22:54
 XUC/USD8.36908.64208.37108.194010.17005.3000+0.1770+2.16%00:22:47
 DCN/USD0.0018510.0018600.0018590.0017630.0030000.001100+0.000096+5.45%00:22:15
 CND/USD0.298400.298460.298400.287410.348000.03600+0.01099+3.82%00:22:13
 TNT/USD0.318900.319000.319000.221800.430000.12500+0.09720+43.82%00:22:47
 DGB/USD0.0570000.0589000.0570000.0520000.0985000.043600+0.005000+9.62%00:22:50
 ETP/USD2.52102.56802.55802.42703.37002.2580+0.1310+5.40%00:22:55
 LTC/USD177.63177.98177.98176.50214.98163.48+1.48+0.84%00:22:37
 ETC/USD30.92031.35031.35032.66049.58024.300-1.310-4.01%00:22:54
 USDT/USD1.073601.077601.073801.122331.281701.04000-0.04853-4.32%00:22:44
 SNM/USD0.331400.334390.331400.308810.568660.22323+0.02259+7.31%00:22:38
 AST/USD0.960710.969850.960710.923561.480160.66516+0.03715+4.02%00:22:06
 TAAS/USD7.44157.50567.50567.267710.59225.8197+0.2379+3.27%00:22:31
 AE/USD1.494931.518941.506941.436502.079061.21265+0.10154+7.22%00:22:20
 VEN/USD7.85057.97667.85058.21489.54332.6595-0.3643-4.43%00:22:05
 SAN/USD2.65672.68122.66902.61485.54741.9214+0.0541+2.07%00:20:05
 BMC/USD1.247421.264941.247421.222841.845721.02004+0.02458+2.01%00:20:23
 IND/USD0.212310.215720.212310.191410.320540.16716+0.02090+10.92%00:20:57
 KNC/USD3.43173.46193.43173.27605.00002.3945+0.1557+4.75%00:21:52
 MYST/USD1.004301.012251.004300.970761.649500.70808+0.03354+3.46%00:21:50
 MANA/USD0.153080.155540.153080.117670.161060.08228+0.03967+34.98%00:22:35
 ENG/USD4.37184.44204.44203.75736.12262.7016+0.8207+22.66%00:22:14
 NET/USD4.81714.86154.81714.45506.63353.2036+0.3621+8.13%00:20:47
 TRST/USD0.859620.867550.859620.631621.195840.60625+0.22800+36.10%00:19:44
 XRP/USD1.431301.439901.439901.341102.069000.90000+0.09880+7.37%00:22:58
 BTG/USD201.21205.33201.20210.00355.00155.00-8.80-4.19%00:22:55
 BCH/USD1,631.11,631.11,631.11,598.02,574.91,319.3+33.1+2.07%00:22:50
 ICX/USD6.29038.44576.29047.600010.98505.0059-1.3096-17.23%00:22:37
 EDO/USD3.16743.17993.18003.78603.59422.8000-0.1030-3.14%00:22:51
 SAN/USD2.65682.66522.65672.89002.99412.3519+0.0719+2.78%00:22:51
 AVT/USD3.55003.58793.55023.34003.80003.0002+0.5502+18.34%00:17:01
 ADA/USD0.564900.576990.564900.569000.704860.51500-0.00410-0.72%00:22:26
 ETH/USD991.65991.65991.65986.121,376.00767.65+5.53+0.56%00:22:44
 LTC/USD178.40178.40178.40177.30242.01138.58+1.10+0.62%00:22:40
 HSR/USD12.140112.228412.140110.969818.49008.4452+1.1703+10.67%00:22:54
 QTUM/USD39.17539.47939.48139.50058.01026.557-0.019-0.05%00:22:41
 GNX/USD0.468200.473200.472600.449700.717200.32800+0.02290+5.09%00:22:25
 IOT/USD2.52802.52952.52872.41013.11452.1502+0.1186+4.92%00:22:38
 BTM/USD0.354800.354900.354900.340200.611600.24000+0.01470+4.32%00:22:02
 OMG/USD15.989816.300116.058715.293619.870014.0994+0.7651+5.00%00:22:46
 ITC/USD2.67582.69712.69712.88704.58002.1000-0.1899-6.58%00:22:56
 ANS/USD124.20124.65124.20122.78188.0093.00+1.42+1.16%00:22:38
 ELF/USD1.426701.462701.462701.370102.100000.90100+0.09260+6.76%00:22:38
 STORJ/USD1.540401.546201.546201.330502.049200.91000+0.21570+16.21%00:22:05
 TRX/USD0.0691000.0701000.0698000.0687000.1130000.040000+0.001100+1.60%00:22:53
 PRO/USD0.389000.396700.389000.389000.489000.23710+0.01910+5.16%22/01
 XUC/USD8.21008.26098.21008.207110.44155.9000+0.0029+0.04%00:22:37
 XLM/USD0.476000.495100.500000.473800.664700.30000+0.06170+14.08%00:22:46
 VEE/USD0.123200.125600.124400.124400.265000.072300.000000.00%00:22:56
 NULS/USD4.46484.47694.47694.17806.28802.8674+0.2989+7.15%00:20:48
 PAY/USD2.41562.43542.41562.21264.14001.8500+0.2030+9.17%00:18:47
 DAT/USD0.0625000.0638000.0629000.0685000.1090000.043600-0.005600-8.18%00:22:36
 LRC/USD1.020001.021901.021900.995301.555500.61200+0.02660+2.67%00:22:56
 ICX/USD8.35348.47018.48737.956711.50493.6900+0.5306+6.67%00:22:51
 RDN/USD4.40174.62624.40164.01566.59993.1800+0.3860+9.61%00:22:38
 ZRX/USD1.610901.623001.612001.632202.338100.94500+0.06100+3.93%00:22:55
 SNGLS/USD0.258700.260800.258700.231900.399900.20000+0.02680+11.56%00:20:51
 FUN/USD0.0987000.0990000.0990000.0951000.1500000.050100+0.010000+11.24%00:02:27
 AMM/USD0.917300.926100.924500.941601.291900.80000-0.01710-1.82%00:22:41
 AST/USD0.931200.970400.961900.935901.800000.45800+0.02600+2.78%00:22:42
 GAS/USD45.55045.97545.62145.087150.00031.123+0.534+1.18%00:22:37
 DGB/USD0.0561000.0571000.0565000.0482000.0959000.039600+0.008300+17.22%00:22:39
 DNT/USD0.158600.161300.160300.155500.247200.10000+0.00480+3.09%00:22:38
 1ST/USD0.824700.836400.838800.750001.679000.66660+0.08880+11.84%00:21:47
 CTR/USD1.729901.760001.730001.591002.200001.50700+0.13900+8.74%00:22:10
 SAN/USD2.70222.81062.75862.59113.99332.3818+0.1675+6.46%00:15:40
 KNC/USD3.42233.42753.42753.31825.11632.3000+0.1093+3.29%00:22:09
 XEM/USD0.953900.975000.953900.919601.780000.70000+0.03430+3.73%00:22:42
 REQ/USD0.489600.490300.489600.453500.629800.44160+0.03610+7.96%00:06:10
 MTH/USD0.249000.253800.253800.240200.423800.09880+0.01360+5.66%00:22:52
 WTC/USD30.34230.69330.62528.45035.00021.012+2.176+7.65%00:17:40
 XMR/USD318.46321.63318.46295.09409.88291.00+2.29+0.73%00:22:36
 AVT/USD3.35723.43853.43842.99624.25002.8620+0.4422+14.76%00:22:44
 RCN/USD0.282000.289200.287900.251400.400000.22000+0.04240+17.27%00:21:54
 SNM/USD0.326800.327500.326900.304500.558300.11110+0.02240+7.36%00:22:52
 SALT/USD7.71347.72497.71347.527711.40981.5625+0.1857+2.47%00:15:31
 DGD/USD194.63197.09195.03174.79252.00165.87+20.24+11.58%00:22:43
 ARK/USD6.21006.26366.21905.39487.68224.5000+0.8242+15.28%00:22:42
 QVT/USD1.156101.187701.178701.002401.500000.50120+0.17630+17.59%00:22:42
 SUB/USD1.236901.244701.238801.160804.980000.23100+0.07800+6.72%00:22:43
 EVX/USD3.83663.88613.88703.29124.96593.2185+0.5958+18.10%00:22:51
 BTC/USD11,066.611,095.511,066.610,661.014,300.09,382.9+405.6+3.80%00:22:42
 BTC/USD9,960.010,999.09,950.211,350.016,966.01,002.0-49.8-0.50%00:21:50
 ETH/USD907.021,089.99906.02960.001,714.00410.00-231.59-20.36%00:00:04
 BTC/USD11,653.411,653.411,653.411,420.115,200.09,921.0+233.2+2.04%00:22:18
 ETH/USD995.01997.16995.00981.691,163.40921.34+13.31+1.36%00:20:36
 BTC/USD10,880.310,912.710,924.910,615.313,031.410,005.5+309.7+2.92%00:21:01
 LTC/USD178.76180.87178.76175.54214.00164.83+3.22+1.83%00:21:52
 XRP/USD1.398001.426601.412001.363901.746701.25170+0.04810+3.53%00:20:36
 DASH/USD759.17779.53760.99750.49952.58668.20+10.50+1.40%00:20:35
 ETC/USD28.74029.40028.74028.46036.15026.500+0.280+0.98%00:20:38
 BTS/USD0.333300.333700.333300.323900.470000.29860+0.00940+2.90%00:16:29
 XMR/USD311.76319.84312.69303.22408.00280.00+9.47+3.12%00:20:14
 ZEC/USD450.01455.00450.01429.75565.00404.00+20.26+4.71%00:16:56
 EOS/USD13.124113.160013.188313.629515.750011.0800-0.4412-3.24%00:20:39
 IOT/USD2.52992.59442.52992.47183.24002.2899+0.0581+2.35%00:22:20
 ANS/USD125.54125.97125.54120.54156.19112.00+5.00+4.15%00:16:31
 WAVES/USD8.30008.51008.55008.030010.62007.4900+0.5500+6.88%00:16:29
 QTUM/USD39.48039.76039.48038.99051.60035.660+0.490+1.26%00:20:38
 BCH/USD1,635.01,639.91,639.91,559.82,132.41,506.5+80.0+5.13%00:12:43
 LSK/USD21.82022.33021.80019.39026.47019.240+1.800+9.00%00:20:41
 OMG/USD15.740016.270016.250015.280023.470011.9800+2.3500+16.91%00:20:39
 HSR/USD12.060012.300012.230010.720018.48008.6200+1.5100+14.09%00:21:05
 PAY/USD2.38702.44102.38802.29502.91802.1390+0.0930+4.05%00:22:48
 GNT/USD0.593800.611800.611800.556401.031600.48250+0.05540+9.96%00:20:17
 BAT/USD0.520300.537500.548500.472000.739000.35010+0.07650+16.21%00:20:17
 DOGE/USD0.0067000.0067900.0067900.0065740.0108660.005506+0.000216+3.29%00:20:16
 DGD/USD194.03199.90199.90167.00235.31136.96+32.90+19.70%00:22:47
 MCO/USD11.273611.473111.473110.889317.93007.0025+0.5838+5.36%00:22:46
 CVC/USD0.681000.703000.681000.640001.040500.41440+0.04100+6.41%00:22:49
 ZRX/USD1.586001.629901.586001.652002.083101.04900-0.06600-4.00%00:20:44
 SNT/USD0.276000.281900.273100.264200.428000.21180+0.00890+3.37%00:20:19
 GAS/USD43.53045.80043.53044.79099.48037.670-1.260-2.81%00:20:18
 FUN/USD0.0979000.0992000.0992000.0957000.1359000.060000+0.003500+3.66%00:20:19
 BTM/USD0.358800.359500.359600.346200.570900.23600+0.01340+3.87%00:20:19
 STORJ/USD1.543601.587901.556001.310801.993400.91000+0.25920+19.99%00:20:22
 TNT/USD0.384800.396800.385800.229100.400000.12650+0.15670+68.40%00:22:51
 CDT/USD0.129400.129600.129600.116500.175700.07010+0.01310+11.24%00:21:12
 STX/USD0.769700.799900.769000.786701.155700.74580-0.01770-2.25%00:20:21
 BTG/USD185.18190.54185.74170.86329.10141.42+14.88+8.71%00:20:46
 TRX/USD0.0697600.0703000.0697500.0679700.1089700.037250+0.001780+2.62%00:22:03
 POWR/USD1.049901.090001.049000.940501.407000.62070+0.08550+8.87%00:22:02
 ADA/USD0.596500.596500.596500.555200.967900.49200+0.04130+7.44%00:20:25
 BCD/USD12.360012.499012.402012.600020.850010.7900-0.1980-1.57%00:22:02
 QASH/USD1.453601.513501.453601.432302.276401.18390+0.02130+1.49%00:20:22
 SALT/USD7.56457.79577.56457.017011.07415.0000+0.4015+5.61%00:20:24
 KNC/USD3.42073.52443.42523.17865.20002.3000+0.2455+7.72%00:22:53
 VEN/USD7.85028.03977.85028.22009.63973.1276-0.3698-4.50%00:20:24
 AE/USD1.561401.562001.557901.480002.068001.20030+0.07790+5.26%00:22:56
 MANA/USD0.150200.154300.150100.119100.154600.07560+0.03100+26.03%00:20:23
 RDN/USD4.44154.44204.44153.85506.07353.2500+0.5865+15.21%00:16:16
 DRGN/USD2.52302.58532.52302.41413.23902.0858+0.1089+4.51%00:21:17
 REQ/USD0.473700.483600.483600.443800.699200.34340+0.03980+8.97%00:15:52
 DATA/USD0.172200.178900.172200.167900.242700.12500+0.00430+2.56%00:21:17
 LINK/USD0.816200.843800.816000.768501.250000.40010+0.10360+14.54%00:20:26
 INK/USD0.328500.332300.328500.330000.494900.20690-0.00150-0.45%00:21:13
 RCN/USD0.282700.290500.289500.247600.395000.19060+0.05430+23.09%00:20:31
 QSP/USD0.428700.443200.442600.408600.556700.26920+0.04690+11.85%00:22:58
 LRC/USD1.010001.021001.010101.000001.489500.61140+0.01010+1.01%00:20:28
 DPY/USD1.813701.817001.817001.683002.585001.19740+0.13400+7.96%00:00:24
 LEND/USD0.188300.192100.188300.165000.222100.08100+0.02330+14.12%00:22:56
 BOT/USD0.817100.820600.820600.824301.374500.63470-0.00370-0.45%00:20:30
 CTR/USD1.750001.815601.769801.614902.104001.48940+0.15490+9.59%00:20:28
 ZSC/USD0.0358000.0359000.0358000.0333000.0587000.029800+0.002500+7.51%00:20:27
 FUEL/USD0.204900.210700.206800.186800.278700.15000+0.02150+11.60%00:20:33
 MDA/USD1.954302.009701.982001.890703.139001.39420+0.09130+4.83%00:20:30
 PST/USD0.758900.767600.758900.385900.834200.35460+0.37300+96.66%00:20:32
 LUN/USD29.91530.59629.55029.27747.55427.596+0.270+0.92%00:22:35
 KICK/USD0.0800000.0817000.0817000.0766000.1346000.058900+0.005100+6.66%00:20:31
 GTC/USD0.122500.123000.122600.126000.237800.10080-0.00340-2.70%00:20:33
 ICX/USD8.40778.60178.60188.099911.00005.0000+0.5019+6.20%00:21:22
 ELF/USD1.459001.498301.459001.392502.011100.94010+0.06650+4.78%00:20:29
 OST/USD0.557700.599900.575500.503400.888100.35100+0.07210+14.32%00:15:10
 BNTY/USD0.310400.319200.310200.279000.434500.16980+0.03120+11.18%00:21:22
 SMT/USD0.0781000.0785000.0785000.0763000.1148000.055900+0.002200+2.88%00:22:15
 NAS/USD9.37419.44009.44009.334012.50005.5248+0.1060+1.14%00:20:32
 MED/USD0.0915000.0915000.0915000.0916000.1899000.072000-0.000100-0.11%00:22:39
 TSL/USD0.102300.105200.104600.095900.145100.05980+0.00910+9.53%00:16:23
 BCX/USD0.0186000.0187000.0187000.0171000.0438000.015700+0.001600+9.36%00:22:37
 GNX/USD0.455100.475700.455100.444000.636200.33130+0.01110+2.50%00:22:16
 SBTC/USD42.50042.80042.50043.81063.01038.000-1.310-2.99%00:21:24
 MKR/USD1,521.781,555.001,529.701,486.161,730.001,424.10+43.54+2.93%00:20:37
 QBT/USD1.054501.116301.093801.064101.421000.99470+0.02970+2.79%00:21:23
 XTZ/USD4.74304.74464.74304.63005.45784.5000+0.1130+2.44%00:21:52
 LLT/USD0.138800.159200.151900.153200.190900.13920+0.01190+8.50%00:15:35
 FIL/USD24.42024.82024.04024.33025.98022.220-0.290-1.19%00:21:50
 DAI/USD0.962500.987900.962500.986001.002000.91290+0.04960+5.43%00:03:33
 MDS/USD0.174200.176700.176500.181500.199700.12590-0.00500-2.75%00:22:15
 BCDN/USD0.122100.124600.121700.131500.140600.11080-0.01320-9.79%00:20:36
 1ST/USD0.901000.910000.901000.890001.590000.72900+0.03800+4.40%00:21:48
 BAT/USD0.450000.461000.462000.424000.735000.30600+0.03800+8.96%00:20:41
 BCH/USD1,764.81,769.81,764.81,700.02,715.01,451.0+64.8+3.81%00:17:07
 BCD/USD35.90036.04035.90034.86056.11024.050+1.040+2.98%00:21:19
 BCX/USD0.0902000.0910000.0901000.0872000.1774000.065000+0.002900+3.33%00:22:55
 BTS/USD0.350000.351100.350100.333000.599500.23900+0.01710+5.14%00:22:51
 DASH/USD815.87829.00829.00780.921,091.19646.73+64.31+8.41%00:00:44
 ENT/USD0.0898000.0914000.0914000.0786000.1216000.070100+0.012800+16.29%00:22:37
 EOS/USD14.001014.036014.050014.616016.64008.2210-0.5660-3.87%00:22:52
 ETC/USD30.62030.70030.70030.83046.00023.600-0.130-0.42%00:22:58
 ETH/USD1,059.371,059.401,059.371,058.571,432.88836.01+0.80+0.08%00:22:49
 HSR/USD13.020013.050013.020011.780019.29009.2200+1.2400+10.53%00:22:08
 INK/USD0.346000.352000.346000.339000.523000.18800+0.00700+2.06%00:22:45
 LBTC/USD129.74134.57134.57124.23184.9981.81+10.34+8.32%00:22:52
 LTC/USD192.67192.84192.67188.97258.73148.95+3.70+1.96%00:21:46
 QTUM/USD42.32042.43042.32042.65058.90029.030-0.330-0.77%00:22:35
 SBTC/USD84.99086.62084.68079.100175.02067.0004.7305.92%00:00:02
 UBTC/USD117.75117.79117.75113.23225.5850.89+4.52+3.99%00:22:53
 XRP/USD1.421301.421401.421401.330001.969500.96550+0.09140+6.87%00:22:32
 BTC/USD10,933.510,934.010,934.010,689.513,005.09,209.0+244.5+2.29%00:22:56
 BTC/USD10,950.011,050.010,900.010,925.013,439.08,550.1520.05.01%00:00:02
 ANS/USD0.0113440.0114700.0114020.0113800.0135500.010200+0.000022+0.19%00:22:27
 ETC/USD30.42031.15031.12030.53038.36023.890+0.590+1.93%00:22:25
 UBTC/USD116.55119.00116.80113.33186.60104.22+3.47+3.06%00:22:50
 ETH/USD1,050.931,073.591,070.231,048.081,239.47828.38+22.15+2.11%00:22:52
 QBT/USD1.080001.540001.060001.060001.790001.00000-0.68000-39.08%00:00:01
 LTC/USD189.87194.42193.39187.06224.37152.47+6.33+3.38%00:21:55
 BTC/USD11,565.611,769.911,768.711,327.213,802.010,000.0+441.6+3.90%00:22:08
 QTUM/USD42.10043.60043.11041.97054.93029.490+1.140+2.72%00:22:39
 HSR/USD13.030013.310013.030011.650015.67009.3600+1.3800+11.85%00:22:27
 XWC/USD0.180000.200000.190000.200000.280000.16000-0.01000-5.00%00:22:22
 XRB/USD13.928213.946613.937414.465417.223012.8278-0.5280-3.65%00:22:26
 BTCA/USD0.0065000.0066300.0066400.0062300.0091100.003640+0.000410+6.58%00:22:57
 BTC/USD10,855.910,884.810,855.910,687.612,980.09,156.2+168.3+1.57%00:22:42
 BTC/USD11,606.711,705.211,644.310,662.113,622.38,700.0+982.2+9.21%00:22:45
 LTC/USD189.04190.06189.23174.27228.04133.00+14.96+8.58%00:22:46
 ETH/USD1,043.001,048.501,043.00983.751,239.89732.50+59.25+6.02%00:22:44
 EOS/USD13.916813.930713.930713.473916.00007.3114+0.4568+3.39%00:22:51
 OMG/USD15.950015.990015.970015.350020.020014.0700+0.6200+4.04%00:22:52
 ZEC/USD445.40449.00447.20451.12565.60408.74-3.92-0.87%00:22:55
 SNT/USD0.276100.278600.277300.271200.420000.21900+0.00610+2.25%00:22:48
 EOS/USD12.990013.000013.000013.680015.94007.5100-0.6800-4.97%00:22:55
 LTC/USD177.61177.78177.68177.01214.41138.00+0.67+0.38%00:22:50
 QTUM/USD39.20039.39039.20039.41052.39026.460-0.210-0.53%00:22:40
 CVC/USD0.657000.658200.658200.654600.890000.50460+0.00360+0.55%00:22:52
 ANS/USD121.03123.00123.00122.74157.9092.61+0.26+0.21%00:22:40
 ETC/USD28.52028.59028.55028.83036.23021.860-0.280-0.97%00:22:53
 STORJ/USD1.537201.558701.548201.352602.080000.88880+0.19560+14.46%00:22:44
 BCH/USD1,625.51,626.71,626.01,597.52,116.61,503.3+28.5+1.78%00:22:48
 DASH/USD755.26760.30757.75755.00954.37600.00+2.75+0.36%00:22:42
 XRP/USD1.333601.338101.333501.260701.727600.87050+0.07280+5.77%00:22:38
 ETH/USD990.06992.36991.21987.821,167.34768.00+3.39+0.34%00:22:56
 HSR/USD11.960011.980011.960011.150014.86008.4100+0.8100+7.26%00:22:42
 GNT/USD0.590300.594000.592100.563100.800000.47240+0.02900+5.15%00:22:42
 KCS/USD8.00008.17908.00008.098012.00007.2000-0.0980-1.21%00:22:44
 BTC/USD10,950.010,983.210,950.010,600.013,100.08,601.0+350.0+3.30%00:22:46
 ETH/USD997.00999.00997.00972.001,200.00911.00+25.00+2.57%00:22:43
 BCH/USD1,563.01,670.01,670.01,500.02,140.01,136.0+170.0+11.33%00:21:17
 ANS/USD124.00127.20125.00125.00159.0088.000.000.00%00:21:47
 BTC/USD10,872.210,915.210,872.210,786.113,300.09,613.8+86.1+0.80%00:21:53
 ARK/USD6.25006.25006.25005.31936.57614.5000+0.9307+17.50%00:18:24
 BCH/USD1,616.51,655.01,645.21,548.51,815.01,434.0+96.7+6.25%00:21:16
 BTC/USD10,801.010,866.010,873.110,551.011,900.09,670.0+322.1+3.05%00:21:21
 BTX/USD20.85323.00021.67722.50028.24520.000-0.823-3.66%00:21:24
 DASH/USD760.00781.72765.72699.71866.71678.69+66.01+9.43%00:21:38
 DCR/USD99.000104.700104.70094.000107.00089.000+10.700+11.38%00:21:43
 DOGE/USD0.0066510.0067600.0066520.0064440.0076490.005994+0.000208+3.23%00:21:45
 DOT/USD0.0407950.0459000.0459000.0340000.0460000.031001+0.011900+35.00%00:21:45
 ETC/USD28.70029.56028.70028.54432.77725.200+0.156+0.55%00:21:53
 ETH/USD987.00987.00987.00970.001,096.00892.00+17.00+1.75%00:22:13
 ETN/USD0.122110.123000.123000.117510.139300.11015+0.00549+4.67%00:22:11
 HUSH/USD7.58008.17007.80007.00209.22506.9007+0.7950+11.35%00:22:10
 LTC/USD174.10179.50174.10174.00211.00160.12+0.10+0.06%00:22:22
 NAV/USD2.70032.99002.75002.55104.19632.5203+0.1990+7.80%00:22:33
 ORME/USD2.00002.29821.90002.18002.73001.87000.00000.00%00:22:45
 SKY/USD29.00031.83631.83627.00034.50026.890+4.536+16.62%00:20:25
 UNO/USD126.77131.00131.00123.70142.35121.22+9.78+8.06%00:20:39
 XMR/USD310.00312.96310.00305.92357.65280.00+4.08+1.33%00:20:54
 XVG/USD0.0932000.0942020.0942020.0880110.1074470.079589+0.006191+7.03%00:20:56
 ZEC/USD441.00451.32446.55432.11507.00370.21+14.44+3.34%00:20:59
 UBTC/USD100.01308.66297.99297.99297.99100.01+197.98+197.96%00:10:50
 DASH/USD320.045,588.88503.63503.63503.63503.63+-0.00+0.00%00:10:51
 QASH/USD1.483261.487361.487401.459371.990001.25484+0.02803+1.92%00:22:02
 ETH/USD1,011.811,049.451,049.45949.901,190.00848.84+99.55+10.48%00:21:22
 BCH/USD1,651.61,697.11,651.61,580.92,210.31,485.6+70.7+4.48%00:21:58
 NEO/USD123.80136.50124.00122.60147.0083.0013.1011.81%00:22:00
 QTUM/USD40.50041.30040.50040.30043.30036.7580.7001.76%00:10:57
 USD/AOA202.035203.385202.710202.036202.036203.029+0.001+-0.09%23:17:00
 BTC/USD13,436.013,459.613,459.613,459.613,459.613,459.60.00.00%22/01
 BTC/USD11,566.111,660.011,566.111,740.113,863.110,602.0-174.0-1.48%00:22:03
 LTC/USD190.00196.02196.02192.45250.00175.83+3.56+1.85%00:22:03
 EMC/USD6.40196.57956.47877.22299.55006.0100-0.7441-10.30%00:22:53
 DASH/USD805.00827.28814.89813.141,012.09733.00+1.75+0.22%00:22:27
 ETH/USD1,050.001,060.001,060.001,090.001,268.88971.17-30.00-2.75%00:22:11
 DOGE/USD0.0071030.0071720.0071290.0071790.0102000.006500-0.000050-0.69%00:21:10
 ADZ/USD0.0915200.1095200.1099000.1127000.1127000.091050+0.001960+1.82%00:22:16
 FST/USD0.0120900.0158700.0120900.0182200.0214700.012020-0.006130-33.64%00:22:50
 SHIFT/USD5.22295.88966.13505.40327.57345.2182+0.7318+13.54%00:22:26
 YOC/USD0.0384400.0569400.0496700.0445700.0600700.031750+0.005100+11.44%00:21:21
 LSK/USD22.70823.43423.52723.00028.41720.000+0.890+3.93%00:13:48
 EL/USD0.095000.104900.102370.118760.199830.07200-0.00710-6.49%00:20:56
 HNC/USD0.0103400.0129600.0123000.0107200.0135600.009250+0.001560+14.53%00:20:53
 CLOAK/USD15.079117.105615.000019.000024.980012.5000-2.9629-16.49%00:20:54
 BLU/USD0.0082600.0098500.0098500.0106000.0145000.008280-0.000750-7.08%00:21:04
 LEO/USD0.276410.286880.282410.326930.400000.27037-0.04452-13.62%00:12:03
 PPC/USD4.67245.89695.89695.50006.75004.0500+0.3969+7.22%00:20:38
 REE/USD0.0001500.0001600.0001500.0001600.0001900.000130-0.000010-6.25%00:08:33
 THS/USD0.515010.587120.510840.603310.836530.50089-0.14146-21.69%00:22:26
 XMR/USD325.90333.46333.46338.71444.00304.62-5.25-1.55%00:22:15
 EDR/USD0.0152800.0166600.0159200.0164600.0189800.012520-0.000540-3.28%00:21:13
 KRB/USD1.210001.399741.399741.249201.478231.16000+0.15054+12.05%00:21:53
 ARC/USD0.160570.172870.172880.199000.274120.13020+-0.00711+-3.95%00:21:09
 DMC/USD0.0064400.0076100.0070300.0065900.0099300.005060+0.000440+6.68%00:22:43
 VRS/USD0.0001700.0001800.0001800.0001800.0002500.0001500.0000000.00%00:08:58
 XRC/USD0.0391000.0443400.0420000.0453300.0461400.034000-0.001300-3.00%00:13:13
 FRST/USD9.993910.40009.99399.900014.50006.1765+0.0939+0.95%00:15:58
 DIME/USD0.00010000.00011000.00011000.00010000.00014000.0000900+0.0000100+10.00%00:18:49
 ZBC/USD0.0800400.0909900.0800300.0866100.1055000.075030-0.006590-7.61%00:04:24
 DIBC/USD0.0320500.0419600.0306500.0470100.0721800.030270-0.022890-42.75%00:20:00
 NVC/USD5.55005.89725.50006.10007.00005.5000-0.3000-5.17%00:21:53
 BCC/USD17.129517.653517.653518.539924.800016.0000-0.8864-4.78%00:22:05
 MSCN/USD0.0042100.0042200.0042100.0039300.0044300.001710+0.000280+7.12%00:21:16
 POSW/USD0.650000.650010.650010.720000.879910.65000-0.06999-9.72%00:20:11
 OBITS/USD1.013581.619711.619711.350001.689521.01000+0.26971+19.98%00:19:07
 TAAS/USD8.00019.50008.00018.400012.87008.0000-0.4000-4.76%00:12:16
 PIVX/USD11.529113.444313.00009.151315.75008.3000+3.8487+42.06%00:22:12
 FUNC/USD0.276740.302780.290000.309370.439580.14073-0.01323-4.36%00:21:30
 PUT/USD0.0195400.0209900.0195400.0185000.0310100.015900+0.001040+5.62%00:20:46
 UNRC/USD0.0029300.0030700.0030700.0028000.0039500.002590+0.000270+9.64%00:20:18
 RLT/USD0.106660.152000.150300.125710.160000.09178+0.02457+19.54%00:22:20
 UNY/USD0.0030600.0034800.0034800.0040000.0050000.002500-0.000520-13.00%00:20:14
 42/USD68,00082,00068,00073,10086,07260,000-5009-6.86%00:22:30
 STRAT/USD13.000013.100013.100012.007017.800011.5003+1.0930+9.10%00:21:15
 INSN/USD0.170170.239990.170170.200000.230000.17016-0.02983-14.91%00:12:51
 QAU/USD0.280000.290000.290000.306540.365150.24055-0.01654-5.40%00:17:15
 FNC/USD0.0703800.0763600.0704000.0764100.1099900.070380-0.005950-7.79%00:20:51
 MCO/USD11.777212.757012.776416.198716.480011.4100-0.2236-1.72%00:22:37
 VOISE/USD0.063120.080210.080210.088500.140000.07324-0.00829-9.37%00:20:07
 PPY/USD6.518315.079912.700012.700012.700012.7000+0.2000+1.60%00:20:15
 ASAFE2/USD0.0220300.0260700.0263300.0223100.0309200.022000+0.004300+19.52%00:19:45
 PLBT/USD5.62006.79005.62006.30117.10005.6200-0.6811-10.81%00:00:24
 BCH/USD1,723.41,746.71,734.01,744.72,278.01,574.3-10.8-0.62%00:21:20
 HVN/USD0.202090.223090.202030.223560.349990.18004-0.02535-11.15%00:21:05
 CTR/USD1.720072.688431.720042.400002.751911.61135+0.01932+1.14%00:20:48
 GRS/USD0.892471.338701.199871.001051.388880.89246+0.19882+19.86%00:22:43
 PRO/USD2.16012.99992.16002.00003.49002.0000+0.0597+2.84%00:22:44
 XEM/USD1.008981.027201.018961.060941.436170.97265-0.04198-3.96%00:22:47
 CPC/USD0.803621.099871.000010.850001.334800.80055+0.14687+17.22%00:22:37
 QTUM/USD42.00045.01445.05443.50058.00038.200+3.054+7.27%00:21:35
 OMG/USD17.274717.517917.274715.528023.400015.1000+1.7467+11.25%00:18:33
 PAY/USD2.50632.79992.50002.50003.70002.4700-0.0500-1.96%00:17:33
 KNC/USD2.89014.01004.01004.00004.43982.5993+0.0100+0.25%00:13:25
 GNT/USD0.600000.673970.600000.601931.340000.57198-0.00193-0.32%00:22:38
 EOS/USD13.960014.250013.960014.377317.530013.0000-0.4173-2.90%00:22:45
 BAT/USD0.529200.599280.598800.447490.829490.41701-0.01869-3.03%00:00:49
 REP/USD79.625107.400107.40084.508108.00081.986+22.892+27.09%00:22:35
 MTL/USD6.66207.00006.66005.99997.47005.5000+0.6601+11.00%00:22:45
 DGD/USD181.00290.00147.80147.80295.00147.80-147.19-49.90%00:21:53
 CVC/USD0.640550.758090.759330.816410.973990.63002+0.00933+1.24%00:20:58
 SNGLS/USD0.250010.300000.250000.273010.450000.23011-0.02311-8.46%00:12:55
 SNT/USD0.280460.329440.329420.288000.438180.27002+0.01442+4.58%00:19:02
 GNO/USD232.61289.83241.00241.00296.09241.00-55.09-18.61%00:06:15
 ZRX/USD1.992081.992091.992081.800002.290041.60000+0.19208+10.67%00:21:13
 BNT/USD6.50008.69826.50007.600010.38896.5000-1.1000-14.47%00:19:58
 FUN/USD0.105380.120090.120090.108180.149810.10000+0.01191+11.01%00:20:33
 EDG/USD1.576971.709891.576961.500051.911201.47000+0.07691+5.13%00:20:26
 ANT/USD5.02016.50005.02014.64626.50004.5300+0.3739+8.05%00:19:51
 ETHOS/USD6.25177.06866.27146.23048.20196.2212-0.6733-9.69%00:21:30
 STORJ/USD1.500041.840001.849991.500001.914801.50000+0.34994+23.33%00:00:13
 RLC/USD2.35013.10002.35012.35004.00002.3500-0.1499-6.00%00:17:59
 TKN/USD2.20023.07983.09982.48993.58972.0000+1.0898+54.22%00:20:47
 MLN/USD190.00288.00190.00180.01249.00180.01+9.99+5.55%00:00:54
 TRST/USD0.928000.982000.928000.790761.038740.65000+0.13724+17.36%00:20:02
 1ST/USD0.801001.199800.900000.900001.718780.900000.000000.00%00:00:44
 VIB/USD0.346210.346220.346220.335000.500010.32000-0.01026-2.88%00:21:35
 ANS/USD135.00138.69135.00131.92171.72120.00+3.08+2.33%00:20:37
 OTN/USD8.89079.22229.22228.25009.50007.2500+0.9722+11.78%00:22:03
 MNX/USD24.54025.50025.50026.50030.00023.000+0.600+2.41%00:13:33
 DMD/USD18.000019.993519.338318.647824.000118.0000+0.6904+3.70%00:14:01
 OXY/USD0.217810.285000.240000.291000.291000.21000+-0.02398+-9.08%00:21:31
 PRG/USD0.410380.410650.410380.405670.632060.38042+0.00471+1.16%00:18:45
 AMM/USD0.840061.390001.100101.150011.320010.82217-0.21991-16.66%00:21:10
 HST/USD2.00093.49902.81992.81973.00002.0001+0.0002+0.01%00:16:18
 KICK/USD0.0895300.0899100.0895300.0934000.1046800.080000-0.003870-4.14%00:20:33
 UQC/USD2.09852.13002.12971.81002.20001.3173+0.4761+28.79%00:22:05
 ICOS/USD35.00050.00050.00050.00059.00030.000-0.0000.00%00:12:51
 LTC/USD219.00219.99219.00219.00219.00219.000.000.00%22/01
 ETH/USD1,207.001,210.001,210.001,210.001,210.001,210.000.000.00%22/01
 DASH/USD980.00992.09980.00980.00980.00980.000.000.00%22/01
 ETC/USD35.80036.40036.40036.40036.40036.4000.0000.00%22/01
 ZEC/USD531.10531.10531.10531.10531.10531.100.000.00%22/01
 EOS/USD14.863015.180015.180015.180015.180015.1800+0.0000+0.00%22/01
 XEM/USD1.210001.259001.250001.250001.250001.250000.000000.00%22/01
 BCC/USD2,024.62,085.02,085.92,085.92,085.92,085.9+0.0+0.00%22/01
 WAVES/USD9.90009.90009.90009.90009.90009.90000.00000.00%22/01
 DOGE/USD0.0086350.0088400.0088400.0088400.0088400.0088400.0000000.00%22/01
 XVG/USD0.124000.125520.124000.124000.124000.12400+0.00000+0.00%22/01
 BTG/USD231.00239.49230.23230.23230.23230.230.000.00%22/01
 B2X/USD103.15103.15103.15103.15103.15103.150.000.00%22/01
 TRX/USD0.0870000.0880000.0880000.0880000.0880000.0880000.0000000.00%22/01
 CNX/USD6.60006.69006.69006.69006.69006.6900+0.0000+0.00%22/01
 ATB/USD0.630000.958890.720000.720000.720000.72000+0.00000+0.00%22/01
 DIME/USD0.0001570.0001720.0001720.0001720.0001720.0001720.0000000.00%22/01
 SNC/USD0.250000.587230.500000.500000.500000.500000.000000.00%22/01
 CAT/USD0.170000.200000.200000.200000.200000.20000+0.00000+0.00%22/01
 NYC/USD0.0002920.0003060.0003000.0003000.0003000.0003000.0000000.00%22/01
 PAC/USD0.00008860.00008870.00008870.00008870.00008870.00008870.00000000.00%22/01
 SCL/USD0.131260.800000.800000.800000.800000.80000+-0.00000+0.00%22/01
 BTCRED/USD0.0900000.0922230.0922230.0922230.0922230.0922230.0000000.00%22/01
 HDG/USD5.100012.500014.000014.000014.000014.0000+0.0000+0.00%22/01
 IFLT/USD0.00006390.00006920.00006260.00006260.00006260.00006260.00000000.00%22/01
 PND/USD0.0010090.0012900.0010080.0010080.0010080.0010080.0000000.00%22/01
 XIOS/USD0.560000.880000.880000.880000.912000.54001-0.01890-2.10%22/01
 UNIFY/USD0.260000.476000.260000.260000.500000.26000-0.24000-48.00%22/01
 DFT/USD1.590001.620001.620001.620001.620001.620000.000000.00%22/01
 CARBON/USD0.0005700.0007000.0007000.0007000.0007000.000700+0.000000+0.00%22/01
 HPC/USD0.070000.200000.200000.200000.200000.200000.000000.00%22/01
 PAK/USD0.0256200.0320020.0320020.0255000.0350000.020000-0.000004-0.01%22/01
 BOLI/USD0.0500000.1200000.0410700.0410700.0410700.0410700.0000000.00%22/01
 IETH/USD0.0750000.0996000.0750000.0750000.0750000.0750000.0000000.00%22/01
 USDE/USD0.0002000.0002390.0002000.0002000.0002000.0002000.0000000.00%22/01
 TOKEN/USD0.000006300.000006740.000006260.000006260.000006260.000006260.000000000.00%22/01
 REC/USD1.800002.000002.000002.000002.000002.00000+0.00000+0.00%22/01
 STU/USD0.150000.582900.150000.150000.150000.15000-0.43290-74.27%22/01
 SBTC/USD75.00090.00075.00075.00075.00075.0000.0000.00%22/01
 BTCM/USD0.0250010.0320000.0320000.0320000.0320000.032000+0.000000+0.00%22/01
 BTC/USD11,570.911,586.911,566.611,347.613,647.010,624.8+219.0+1.93%00:22:55
 BTC/USD11,358.111,303.411,330.811,281.312,750.010,499.5+49.5+0.44%00:22:51
 LTC/USD185.72184.25185.08187.25208.00172.00-2.18-1.16%00:22:50
 NMC/USD4.02203.97504.01503.81204.76403.6510+0.2030+5.33%00:22:59
 NVC/USD5.60005.55705.55705.76106.71705.1750-0.2040-3.54%00:21:12
 PPC/USD5.05905.00205.00205.28606.15004.5010-0.2840-5.37%00:21:16
 DASH/USD792.56788.04788.62792.00908.68722.12-3.38-0.43%00:22:15
 ETH/USD1,029.581,025.061,026.001,041.511,165.00954.32-15.51-1.49%00:22:52
 BCH/USD1,689.51,686.71,689.51,681.21,967.61,569.2+8.3+0.49%00:21:23
 ZEC/USD466.23462.82462.82464.70544.98425.21-1.88-0.40%00:22:13
 BTC/USD11,005.311,132.911,033.610,448.912,014.99,911.0+584.7+5.60%00:22:55
 LTC/USD180.72183.08183.08169.63201.28160.33+12.00+7.02%00:22:55
 ETH/USD990.911,003.83996.38967.001,122.92916.40+29.38+3.04%00:22:55
 WAVES/USD8.31988.38798.31987.90068.77967.3823+0.4192+5.31%00:22:55
 STEEM/USD0.000.000.000.000.000.000.000.00%22/01
 DASH/USD780.49790.67785.58724.23814.69695.90+56.63+7.77%00:21:16
 CAT/USD0.000.000.000.000.000.000.000.00%22/01
 SNOV/USD0.000130.310000.550000.550000.550000.55000+-0.00000+0.00%00:21:18
 DRGN/USD2.42007.55002.42002.42002.42002.4200+-0.0000+0.00%00:21:18
 BTC/USD10,645.811,008.610,632.810,542.112,486.910,000.0+90.8+0.86%00:22:46
 LTC/USD176.62181.01178.75177.05197.05163.98+1.70+0.96%00:22:56
 ATM/USD0.0195000.0201000.0200000.0000000.0244000.019500-0.000400-1.96%00:22:56
 ATM/USD%
 BTC/USD11,100.011,200.011,100.00.011,888.010,500.00.00.00%00:22:58