Añadir a su sitio

Par.	Compra	Venta	Apertura	Max	Minmo	Var. %
EUR/USD	1.2827	1.2828	1.2809	1.2849	1.2777	0.144%
GBP/USD	1.5401	1.5403	1.5454	1.5465	1.5350	-0.337%
USD/JPY	84.17	84.17	84.44	84.56	84.00	-0.319%
USD/CHF	1.0115	1.0117	1.0158	1.0186	1.0096	-0.413%
AUD/USD	0.9103	0.9105	0.9117	0.9117	0.9055	-0.143%
USD/CAD	1.0526	1.0529	1.0497	1.0547	1.0473	0.291%
NZD/USD	0.7154	0.7157	0.7121	0.7180	0.7098	0.484%
USD/ZAR	7.2259	7.2329	7.3029	7.3177	7.2244	-1.006%
USD/TRY	1.5090	1.5110	1.5162	1.5177	1.5088	-0.409%
USD/MXN	13.0472	13.0521	13.0688	13.0901	13.0273	-0.146%
USD/PLN	3.0924	3.0964	3.0986	3.1101	3.0865	-0.135%
USD/SEK	7.2541	7.2595	7.2890	7.3235	7.2498	-0.442%
USD/SGD	1.3463	1.3467	1.3466	1.3495	1.3459	-0.007%
USD/DKK	5.8026	5.8048	5.8123	5.8269	5.7944	-0.148%
USD/NOK	6.1508	6.1560	6.1888	6.2050	6.1472	-0.572%
USD/ILS	3.7794	3.7885	3.7845	3.7965	3.7810	-0.015%
XAG/USD	19.57	19.61	19.36	19.68	19.32	1.20%
USD/HUF	221.80	222.09	221.78	222.75	221.24	0.072%
USD/CZK	19.2490	19.2790	19.2860	19.3475	19.2270	-0.114%
USD/THB	31.080	31.230	31.165	31.245	31.155	-0.032%
USD/AED	3.6720	3.6742	3.6730	3.6732	3.6726	0.003%
USD/JOD	0.7038	0.7138	0.7085	0.7088	0.7078	0.042%
USD/KWD	0.2867	0.2896	0.2882	0.2890	0.2879	-0.017%
USD/HKD	7.7699	7.7723	7.7757	7.7764	7.7707	-0.059%
USD/SAR	3.7496	3.7509	3.7496	3.7506	3.7496	0.017%
USD/INR	46.600	46.650	46.675	46.846	46.625	-0.107%
USD/KRW	1179.00	1181.30	1185.35	1187.55	1179.52	-0.439%
BRL/USD	0.5747	0.5749	0.5745	0.5748	0.5736	0.051%
CAD/USD	0.9491	0.9497	0.9523	0.9547	0.9482	-0.304%
CHF/USD	0.9881	0.9883	0.9843	0.9903	0.9818	0.396%