Añadir a su sitio

Par.	Compra	Venta	Apertura	Max	Minmo	Variacion
EUR/USD	1.2826	1.2827	1.2809	1.2849	1.2777	0.0017
GBP/USD	1.5400	1.5402	1.5454	1.5465	1.5350	-0.0053
USD/JPY	84.16	84.17	84.44	84.56	84.00	-0.28
USD/CHF	1.0115	1.0117	1.0158	1.0186	1.0096	-0.0042
AUD/USD	0.9102	0.9104	0.9117	0.9117	0.9055	-0.0014
USD/CAD	1.0526	1.0529	1.0497	1.0547	1.0473	0.0030
NZD/USD	0.7154	0.7157	0.7121	0.7180	0.7098	0.0035
USD/ZAR	7.2262	7.2332	7.3029	7.3177	7.2244	-0.0732
USD/TRY	1.5091	1.5111	1.5162	1.5177	1.5088	-0.0061
USD/MXN	13.0472	13.0521	13.0688	13.0901	13.0273	-0.0191
USD/PLN	3.0928	3.0968	3.0986	3.1101	3.0865	-0.0038
USD/SEK	7.2546	7.2600	7.2890	7.3235	7.2498	-0.0317
USD/SGD	1.3463	1.3467	1.3466	1.3495	1.3459	-0.0001
USD/DKK	5.8032	5.8054	5.8123	5.8269	5.7944	-0.0080
USD/NOK	6.1513	6.1565	6.1888	6.2050	6.1472	-0.0349
USD/ILS	3.7794	3.7885	3.7845	3.7965	3.7810	-0.0006
XAG/USD	19.57	19.60	19.36	19.68	19.32	0.23
USD/HUF	221.82	222.18	221.78	222.75	221.24	0.21
USD/CZK	19.2510	19.2810	19.2860	19.3475	19.2270	-0.0200
USD/THB	31.080	31.230	31.165	31.245	31.155	-0.010
USD/AED	3.6720	3.6742	3.6730	3.6732	3.6726	0.0001
USD/JOD	0.7038	0.7138	0.7085	0.7088	0.7078	0.0003
USD/KWD	0.2868	0.2896	0.2882	0.2890	0.2879	0.0000
USD/HKD	7.7699	7.7723	7.7757	7.7764	7.7707	-0.0046
USD/SAR	3.7496	3.7509	3.7496	3.7506	3.7496	0.0007
USD/INR	46.600	46.650	46.675	46.846	46.625	-0.050
USD/KRW	1179.00	1181.30	1185.35	1187.55	1179.52	-5.20
BRL/USD	0.5747	0.5749	0.5745	0.5748	0.5736	0.0003
CAD/USD	0.9491	0.9497	0.9523	0.9547	0.9482	-0.0029
CHF/USD	0.9881	0.9883	0.9843	0.9903	0.9818	0.0039