ParCompraVentaÚltimoAperturaMáximoMínimo% var.Hora
 ARS/BRL0.07000.07000.07000.06990.07030.0697+0.14%16:42:04
 ARS/HKD0.12920.12920.12920.12920.12980.12920.00%16:42:20
 ARS/JPY1.81391.81461.81431.80911.81771.8102+0.28%16:42:21
 ARS/MXN0.31250.31270.31260.31420.31510.3123-0.48%16:42:21
 AUD/ARS40.633540.646340.639940.549240.669740.4535+0.22%16:42:22
 BRL/ARS14.288814.293514.291214.255114.357514.2279+0.25%16:42:04
 CAD/ARS45.646245.667745.657045.456245.691545.4229+0.44%16:42:21
 CHF/ARS61.786461.822161.804361.851962.080961.6477-0.08%16:42:18
 EUR/ARS66.192066.221066.206566.084466.252765.9550+0.18%16:42:16
 GBP/ARS78.149778.186878.168378.315178.507177.8921-0.16%16:42:25
 HKD/ARS7.73867.74057.73957.71287.74007.7079+0.35%16:42:20
 JPY/ARS0.55110.55130.55120.55080.55240.5502+0.07%16:42:21
 SGD/ARS44.292344.316044.304244.161144.313844.1060+0.29%16:42:17
 USD/ARS60.180060.190060.185059.984060.187559.9400+0.34%16:40:00
 AED/ARS16.383816.386516.385116.371516.385816.3184+0.08%16:41:01
 ARS/AED0.06100.06100.06100.06110.06130.0610-0.09%16:41:02
 ARS/AUD0.024600.024610.024600.024610.024720.02459-0.04%16:42:03
 ARS/CAD0.021900.021910.021900.021920.022010.02189-0.06%16:41:02
 ARS/CHF0.016180.016180.016180.016120.016220.01611+0.38%16:42:03
 ARS/CLP13.0913.1013.1013.1413.1713.07-0.38%16:42:03
 ARS/CNY0.11530.11530.11530.11540.11570.1153-0.08%16:41:02
 ARS/CZK0.38070.38090.38080.38130.38240.3803-0.13%16:42:03
 ARS/DKK0.11290.11290.11290.11280.11330.11280%16:42:03
 ARS/EUR0.015110.015110.015110.015100.015160.015090%16:41:02
 ARS/GBP0.012790.012790.012790.012740.012840.01274+0.44%16:42:03
 ARS/HUF5.105.115.115.105.135.09+0.21%16:42:03
 ARS/ILS0.05740.05740.05740.05750.05770.0574-0.24%16:42:03
 ARS/INR1.181.181.181.191.191.18-0.37%16:42:03
 ARS/ISK2.062.072.072.072.082.07-0.38%16:42:03
 ARS/KRW19.5619.6019.5819.5819.6919.56-0.00%16:42:03
 ARS/MAD0.16050.16060.16050.16050.16120.16040%16:42:03
 ARS/NOK0.15200.15200.15200.15200.15280.15190%16:42:03
 ARS/NZD0.025440.025450.025450.025380.025550.02541+0.28%16:42:03
 ARS/PHP0.840.840.840.850.850.84-0.22%16:41:02
 ARS/PKR2.562.572.572.572.582.57-0.08%16:41:02
 ARS/PLN0.06440.06450.06450.06460.06480.0644-0.15%16:42:03
 ARS/RUB1.03681.03681.03681.04781.05071.0364-1.05%16:42:03
 ARS/SAR0.06230.06230.06230.06240.06260.0623-0.08%16:41:02
 ARS/SEK0.16000.16010.16000.16010.16060.1599-0.01%16:42:03
 ARS/SGD0.022570.022570.022570.022570.022670.022570%16:42:03
 ARS/THB0.51210.51280.51240.51050.51450.5111+0.37%16:41:02
 ARS/TRY0.09880.09880.09880.09900.09920.0987-0.22%16:42:04
 ARS/USD0.016610.016620.016620.016600.016680.01661+0.09%16:41:02
 ARS/VEF1,233.82981,236.92211,235.37591,240.21741,240.42541,235.3246-0.39%16:41:02
 ARS/XAF9.909.909.909.909.949.900%16:41:02
 ARS/XCD0.04490.04520.04500.04510.04520.0450-0.08%16:41:02
 ARS/ZAR0.24250.24260.24260.24330.24470.2420-0.29%16:42:04
 ARS/BBD0.03320.03390.03350.03360.03370.0335-0.09%16:41:02
 ARS/BHD0.006260.006260.006260.006270.006290.00626-0.09%16:41:02
 ARS/JOD0.011760.011800.011780.011790.011830.01178-0.09%16:41:02
 ARS/NAD0.24250.24270.24260.24330.24470.2420-0.30%16:42:04
 ARS/OMR0.006400.006400.006400.006400.006420.00640-0.09%16:41:02
 ARS/QAR0.06050.06050.06050.06050.06100.0605-0.08%16:41:02
 ARS/JMD2.292.342.312.322.322.31-0.25%16:41:02
 ARS/KES1.671.681.681.681.691.68-0.09%16:41:02
 ARS/LKR3.013.023.023.023.033.02-0.12%16:41:02
 ARS/RON0.07210.07220.07220.07220.07240.07210%16:42:04
 ARS/LBP25.0225.2325.1325.1525.2325.12-0.08%16:41:02
 ARS/NPR1.901.901.901.901.901.90-0.24%16:41:02
 ARS/PAB0.016620.016620.016620.016630.016680.01661-0.09%16:41:02
 ARS/EGP0.26170.26320.26240.26260.26360.2622-0.05%16:41:02
 ARS/IDR226.47226.72226.59226.24227.52226.43+0.16%16:41:02
 ARS/MYR0.06790.06790.06790.06760.06820.0676+0.41%16:41:02
 ARS/XOF9.849.959.899.889.939.71+0.12%16:41:02
 ARS/TWD0.50010.50020.50010.50100.50270.5001-0.18%16:41:02
 CNY/ARS8.67578.67718.67648.66928.67678.6411+0.08%16:41:04
 DKK/ARS8.85868.86018.85938.86238.86508.8260-0.03%16:42:06
 ILS/ARS17.419517.422417.420917.383617.424017.3432+0.21%16:42:08
 MXN/ARS3.19853.19903.19883.17323.20193.1750+0.81%16:42:09
 NOK/ARS6.57846.57956.57906.57776.58276.5426+0.02%16:42:10
 NZD/ARS39.291539.298139.294839.385439.361739.1318-0.23%16:42:11
 PLN/ARS15.513315.515915.514615.477615.519415.4379+0.24%16:42:12
 RUB/ARS0.96440.96450.96450.95440.96490.9518+1.06%16:42:13
 SAR/ARS16.040716.043416.042116.030416.042715.9768+0.07%16:41:12
 SEK/ARS6.24776.24886.24826.24606.25266.2258+0.04%16:42:14
 THB/ARS1.95141.95171.95151.95881.95651.9436-0.37%16:41:14
 TRY/ARS10.117910.119610.118810.099910.132710.0792+0.19%16:42:15
 TWD/ARS1.99931.99961.99941.99591.99971.9894+0.18%16:41:15
 VEF/ARS0.00080.00080.00080.00080.00080.00080%16:41:15
 ZAR/ARS4.12224.12294.12254.11054.13164.0866+0.29%16:42:17
 ARS/PYG108.34108.38108.36108.44108.65108.23-0.08%16:41:17
 ARS/UYU0.62060.62130.62090.61890.62350.6184+0.33%16:41:17
 ARS/COP56.3456.4156.3856.5056.6656.29-0.22%16:42:18
 ARS/PEN0.05540.05540.05540.05550.05560.0553-0.26%16:41:17
 ARS/BOB0.11360.11610.11490.11500.11540.1149-0.09%16:41:17
 CLP/ARS0.076360.076370.076360.076080.076500.07595+0.38%16:42:18
 PYG/ARS0.0092280.0092290.0092290.0092220.0092400.009204+0.07%16:41:17
 UYU/ARS1.61041.61071.61051.61591.61701.6040-0.33%16:41:17
 COP/ARS0.017740.017740.017740.017700.017760.01765+0.22%16:42:18
 PEN/ARS18.053118.056118.054618.006918.097517.9835+0.26%16:41:17
 BOB/ARS8.70288.70438.70358.69638.70398.6681+0.08%16:41:17