ParCompraVentaÚltimoAperturaMáximoMínimo% var.Hora
 ARS/BRL0.09470.09510.09490.09390.09560.0937+1.06%20:31:41
 ARS/HKD0.19790.19880.19840.19780.19920.1966+0.28%20:31:29
 ARS/JPY2.79242.80592.79922.79362.81242.7725+0.21%20:31:42
 ARS/MXN0.48600.48850.48730.48420.49030.4816+0.63%20:31:38
 AUD/ARS27.936928.072228.004628.408528.590227.8716-1.42%20:31:43
 BRL/ARS10.513810.568810.541310.645610.673310.4616-0.91%20:31:41
 CAD/ARS29.845029.990229.917630.095630.801729.7039-0.59%20:31:39
 CHF/ARS39.391239.590639.490939.612539.878139.3214-0.32%20:31:40
 EUR/ARS44.723544.931444.827444.954645.288544.6284-0.28%20:31:42
 GBP/ARS51.441351.679851.560651.752352.185251.3461-0.37%20:31:43
 HKD/ARS5.03005.05335.04175.05265.08665.0211-0.22%20:31:29
 JPY/ARS0.35640.35810.35730.35770.36070.3556-0.13%20:31:42
 SGD/ARS29.137829.281429.209629.338729.495529.0850-0.43%20:31:36
 USD/ARS39.470039.650039.560039.600039.915039.4000-0.25%20:15:07
 AED/ARS10.745510.794510.770010.798610.859910.7265-0.26%20:29:02
 ARS/AED0.09280.09290.09290.09260.09320.0921+0.27%20:31:02
 ARS/AUD0.035710.035720.035710.035110.035880.03498+1.71%20:31:02
 ARS/CAD0.033420.033430.033430.033180.033500.03304+0.74%20:31:02
 ARS/CHF0.025320.025320.025320.025190.025430.02509+0.54%20:31:02
 ARS/CLP16.5316.5516.5416.4716.6316.42+0.40%20:31:02
 ARS/CNY0.16990.16990.16990.16950.17060.1684+0.23%20:31:02
 ARS/CZK0.57180.57200.57190.56980.57450.5665+0.37%20:31:02
 ARS/DKK0.16640.16650.16640.16570.16720.1649+0.46%20:31:02
 ARS/EUR0.022300.022310.022310.022210.022410.02210+0.42%20:31:02
 ARS/GBP0.019390.019400.019390.019300.019470.01918+0.47%20:31:02
 ARS/HUF7.097.097.097.057.127.02+0.50%20:31:02
 ARS/ILS0.09150.09160.09160.09100.09200.0907+0.62%20:31:02
 ARS/INR1.801.801.801.791.811.780%20:31:02
 ARS/ISK3.023.033.033.013.043.00+0.42%20:31:02
 ARS/KRW28.4628.5128.4828.2928.6028.24+0.69%20:31:02
 ARS/MAD0.24080.24090.24090.24000.24200.2387+0.42%20:31:02
 ARS/NOK0.21820.21830.21820.21640.21910.2161+0.96%20:31:02
 ARS/NZD0.037140.037150.037150.036710.037320.03665+1.28%20:31:02
 ARS/PHP1.321.321.321.311.321.31+0.88%20:31:02
 ARS/PKR3.503.563.533.533.553.490%20:31:02
 ARS/PLN0.09670.09670.09670.09620.09720.0958+0.60%20:31:02
 ARS/RUB1.65821.65821.65821.65381.66401.6417+0.38%20:31:02
 ARS/SAR0.09480.09480.09480.09460.09520.0940+0.27%20:31:02
 ARS/SEK0.23680.23690.23690.23470.23760.2345+0.98%20:31:02
 ARS/SGD0.034230.034240.034230.034050.034380.03393+0.58%20:31:02
 ARS/THB0.78890.78940.78920.78360.79310.7820+0.74%20:31:02
 ARS/TRY0.13440.13450.13450.13410.13520.1335+0.28%20:31:02
 ARS/USD0.025220.025340.025280.025210.025380.02507+0.25%20:31:02
 ARS/VEF83.174883.383283.279083.052283.617282.5900+0.27%20:31:02
 ARS/XAF14.6014.6014.6014.5914.6614.48+0.09%20:31:02
 ARS/XCD0.06830.06880.06850.06830.06880.0679+0.25%20:31:02
 ARS/ZAR0.35430.35500.35470.35190.35640.3498+0.79%20:31:02
 ARS/BBD0.05010.05110.05060.05020.05080.0501+0.77%20:31:02
 ARS/BHD0.009520.009530.009530.009510.009570.00945+0.25%20:31:02
 ARS/JOD0.017910.017950.017930.017890.018000.01776+0.23%20:31:02
 ARS/NAD0.35420.35480.35450.35200.35630.3497+0.72%20:31:02
 ARS/OMR0.009730.009740.009730.009710.009770.00965+0.27%20:31:02
 ARS/QAR0.09210.09210.09210.09180.09240.0913+0.28%20:31:02
 ARS/JMD3.353.373.363.373.383.33-0.11%20:31:02
 ARS/KES2.532.532.532.532.542.510%20:17:02
 ARS/LKR4.534.544.544.534.564.500%20:17:02
 ARS/RON0.10620.10630.10620.10550.10670.1051+0.72%20:31:02
 ARS/LBP38.0638.1938.1238.0238.3837.80+0.28%20:17:02
 ARS/NPR2.882.882.882.872.892.86+0.46%20:17:02
 ARS/PAB0.025280.025280.025280.025210.025380.02507+0.27%20:31:02
 ARS/EGP0.44210.44460.44340.44280.44560.4400+0.14%20:31:02
 ARS/IDR355.36355.61355.49354.01356.93352.54+0.42%20:17:02
 ARS/MYR0.10300.10320.10310.10250.10350.1022+0.55%20:31:02
 ARS/XOF14.5314.7114.6214.5814.6814.50+0.31%20:16:02
 ARS/TWD0.77870.77920.77900.77590.78230.7724+0.39%20:31:02
 CNY/ARS5.87375.90055.88715.90075.93655.8633-0.23%20:17:03
 DKK/ARS5.99426.02166.00796.04076.06435.9809-0.54%20:31:04
 ILS/ARS10.897010.946710.921810.989511.019910.8726-0.62%20:31:05
 MXN/ARS2.04722.05652.05192.06902.07472.0398-0.83%20:31:06
 NOK/ARS4.57184.59264.58224.62554.62784.5636-0.94%20:31:07
 NZD/ARS26.859326.981826.920627.262327.281126.7920-1.25%20:31:08
 PLN/ARS10.316710.363710.340210.407310.438710.2865-0.64%20:31:08
 RUB/ARS0.60170.60450.60310.60540.60910.6010-0.38%20:31:09
 SAR/ARS10.524410.572310.548310.575010.636310.5057-0.25%20:17:09
 SEK/ARS4.21234.23154.22194.26354.26524.2079-0.97%20:31:10
 THB/ARS1.26431.27001.26711.27651.27871.2608-0.73%20:31:11
 TRY/ARS7.41897.45277.43587.45537.48817.3962-0.26%20:31:11
 TWD/ARS1.28081.28671.28381.28881.29461.2783-0.39%20:31:12
 VEF/ARS0.01200.01200.01200.01200.01210.0120-0.27%20:31:12
 ZAR/ARS2.81332.82612.81972.84202.85912.8055-0.79%20:31:13
 ARS/PYG153.01154.12153.56153.28154.25152.42+0.18%20:31:13
 ARS/UYU0.82430.82580.82510.82360.82910.8194+0.18%20:31:13
 ARS/COP78.9379.0078.9778.4479.3278.04+0.67%20:31:13
 ARS/PEN0.08390.08410.08400.08370.08430.0833+0.40%20:31:13
 ARS/BOB0.17340.17720.17530.17460.17590.1736+0.41%20:31:13
 CLP/ARS0.060320.060600.060460.060770.060910.06013-0.51%20:31:13
 PYG/ARS0.0064970.0065270.0065120.0065240.0065610.006483-0.18%20:31:13
 UYU/ARS1.20931.21481.21201.21411.22041.2061-0.18%20:31:13
 COP/ARS0.012630.012690.012660.012750.012810.01261-0.66%20:31:13
 PEN/ARS11.876011.930211.903111.951212.003111.8603-0.40%20:31:13
 BOB/ARS5.69145.71745.70445.72715.76035.6842-0.40%20:17:13