ParCompraVentaÚltimoAperturaMáximoMínimo% var.Hora
 ARS/BRL0.08820.08870.08850.08760.08860.0878+0.97%19/07
 ARS/HKD0.18380.18470.18430.18410.18520.1836+0.08%19/07
 ARS/JPY2.53532.54802.54172.52702.55372.5309+0.58%19/07
 ARS/MXN0.44800.45020.44910.44620.45100.4468+0.65%19/07
 AUD/ARS29.769329.918729.844029.911730.007229.7330-0.23%19/07
 BRL/ARS11.274711.334011.304411.367811.393311.2955-0.53%19/07
 CAD/ARS32.376132.531832.454032.449232.551332.3113+0.01%19/07
 CHF/ARS43.055043.276343.165743.074943.303342.8812+0.21%19/07
 EUR/ARS47.433947.675347.554647.668547.796847.3692-0.24%19/07
 GBP/ARS52.854253.112752.983553.033553.207952.8284-0.13%19/07
 HKD/ARS5.41405.43985.42695.40955.44805.4007+0.34%19/07
 JPY/ARS0.39250.39440.39340.39400.39510.3916-0.14%19/07
 SGD/ARS31.070031.235331.152731.160131.270731.0237-0.00%19/07
 USD/ARS42.280042.480042.380042.108042.525042.1565+0.24%19/07
 AED/ARS11.510611.565011.537811.533811.574511.4754+0.03%19/07
 ARS/AED0.08670.08670.08670.08670.08710.08640%19/07
 ARS/AUD0.033490.033520.033510.033360.033630.03333+0.44%19/07
 ARS/CAD0.030800.030810.030810.030750.030950.03074+0.20%19/07
 ARS/CHF0.023160.023170.023170.023170.023320.023100%19/07
 ARS/CLP16.2316.2516.2416.1116.2516.08+0.82%19/07
 ARS/CNY0.16240.16240.16240.16240.16320.1619-0.00%19/07
 ARS/CZK0.53660.53700.53680.53450.53950.5350+0.43%19/07
 ARS/DKK0.15700.15700.15700.15630.15760.1564+0.47%19/07
 ARS/EUR0.021030.021030.021030.020930.021110.02095+0.49%19/07
 ARS/GBP0.018870.018870.018870.018810.018930.01880+0.32%19/07
 ARS/HUF6.836.846.836.826.876.81+0.25%19/07
 ARS/ILS0.08350.08360.08350.08340.08380.0832+0.16%19/07
 ARS/INR1.621.631.621.631.631.62-0.03%19/07
 ARS/ISK2.952.952.952.942.972.940%19/07
 ARS/KRW27.7327.7727.7527.6827.8827.63+0.25%19/07
 ARS/MAD0.22630.22650.22640.22540.22740.2256+0.42%19/07
 ARS/NOK0.20220.20230.20230.20150.20300.2015+0.40%19/07
 ARS/NZD0.034900.034910.034900.034800.035040.03472+0.28%19/07
 ARS/PHP1.211.211.211.201.211.200%19/07
 ARS/PKR3.773.783.773.773.783.710%19/07
 ARS/PLN0.08940.08950.08940.08900.08990.0891+0.44%19/07
 ARS/RUB1.48721.48721.48721.48251.49511.4814+0.32%19/07
 ARS/SAR0.08850.08850.08850.08850.08900.08820%19/07
 ARS/SEK0.22130.22150.22140.21960.22210.2198+0.83%19/07
 ARS/SGD0.032090.032110.032100.032020.032230.03198+0.23%19/07
 ARS/THB0.72750.72790.72770.72750.73030.7246+0.03%19/07
 ARS/TRY0.13340.13350.13350.13260.13380.1325+0.69%19/07
 ARS/USD0.023540.023650.023600.023600.023630.023520%19/07
 ARS/VEF175.9568176.3978176.1773173.1501176.4208175.6179+1.75%19/07
 ARS/XAF13.7713.7713.7713.8113.8513.73-0.25%19/07
 ARS/XCD0.06370.06420.06390.06400.06420.0636-0.03%19/07
 ARS/ZAR0.32850.32910.32880.32670.33030.3262+0.66%19/07
 ARS/BBD0.04710.04820.04770.04770.04770.0471-0.01%19/07
 ARS/BHD0.008890.008900.008900.008900.008940.008870%19/07
 ARS/JOD0.016710.016750.016730.016740.016810.01667-0.03%19/07
 ARS/NAD0.32870.32910.32890.32670.33010.3261+0.68%19/07
 ARS/OMR0.009080.009090.009080.009090.009100.00906-0.03%19/07
 ARS/QAR0.08590.08590.08590.08590.08680.08560%19/07
 ARS/JMD3.143.223.183.193.213.18-0.19%19/07
 ARS/KES2.442.442.442.432.452.420%19/07
 ARS/LKR4.154.154.154.154.174.140%19/07
 ARS/RON0.09930.09940.09940.09900.09990.0991+0.39%19/07
 ARS/LBP35.5235.8335.6835.6935.7335.46-0.05%19/07
 ARS/NPR2.602.602.602.602.612.59-0.22%19/07
 ARS/PAB0.023600.023600.023600.023600.023630.023520%19/07
 ARS/EGP0.39100.39330.39220.39230.39270.3909-0.03%19/07
 ARS/IDR328.69328.93328.81329.51330.55327.77-0.21%19/07
 ARS/MYR0.09700.09710.09710.09710.09760.0968-0.01%19/07
 ARS/XOF13.6613.8313.7513.8014.0113.71-0.38%19/07
 ARS/TWD0.73200.73310.73260.73130.73670.7293+0.16%19/07
 CNY/ARS6.14346.17256.15806.15776.17806.1291+0.00%19/07
 DKK/ARS6.35506.38516.37016.39916.39386.3446-0.45%19/07
 ILS/ARS11.941511.998011.969711.989312.012311.9261-0.16%19/07
 MXN/ARS2.22172.23222.22702.23632.23812.2177-0.42%19/07
 NOK/ARS4.93214.95544.94384.96364.96204.9267-0.40%19/07
 NZD/ARS28.585528.720728.653128.736528.799728.5400-0.29%19/07
 PLN/ARS11.154911.207711.181311.230411.223211.1275-0.44%19/07
 RUB/ARS0.67080.67400.67240.67450.67500.6689-0.32%19/07
 SAR/ARS11.272711.326011.299411.295811.335711.2404+0.03%19/07
 SEK/ARS4.50604.52744.51674.55314.54964.5028-0.80%19/07
 THB/ARS1.37091.37741.37421.37461.38011.3694-0.03%19/07
 TRY/ARS7.47457.50987.49217.53997.54757.4759-0.63%19/07
 TWD/ARS1.36191.36831.36511.36731.37121.3574-0.16%19/07
 VEF/ARS0.00570.00570.00570.00580.00570.0056-1.75%19/07
 ZAR/ARS3.03403.04843.04123.06123.06583.0277-0.65%19/07
 ARS/PYG140.93141.15141.04140.89141.28140.54+0.10%19/07
 ARS/UYU0.82800.82920.82860.82910.82970.8258-0.06%19/07
 ARS/COP74.8274.9974.9174.9575.0174.45-0.06%19/07
 ARS/PEN0.07740.07760.07750.07750.07800.07720%19/07
 ARS/BOB0.16140.16490.16320.16370.16420.1627-0.32%19/07
 CLP/ARS0.061430.061720.061570.062080.062180.06154-0.81%19/07
 PYG/ARS0.0070740.0071070.0070900.0070980.0071150.007078-0.10%19/07
 UYU/ARS1.20401.20971.20691.20611.21101.2052+0.06%19/07
 COP/ARS0.013320.013380.013350.013340.013430.013330%19/07
 PEN/ARS12.872612.933512.903012.903112.961312.8283-0.00%19/07
 BOB/ARS6.11426.14326.12876.10896.14586.0920+0.32%19/07