ParCompraVentaÚltimoAperturaMáximoMínimo% var.Hora
 ARS/BRL0.09240.09250.09250.09250.09250.09250.00%00:30:06
 ARS/HKD0.18480.18510.18500.18490.18500.18490.03%03:48:08
 ARS/JPY2.63702.64222.63962.63712.64132.6373+0.09%03:48:25
 ARS/MXN0.44610.44730.44670.44580.44710.4458+0.25%03:48:20
 AUD/ARS29.832729.898329.865530.108230.118229.8401-0.81%03:48:26
 BRL/ARS10.806210.827410.816810.806410.816810.8099+0.08%00:30:06
 CAD/ARS31.492931.562531.527731.585231.607831.5079-0.17%03:48:22
 CHF/ARS41.490841.586541.538741.548341.579441.5265-0.04%03:48:23
 EUR/ARS47.513047.612347.562647.598247.627247.5287-0.07%03:48:22
 GBP/ARS54.781654.903354.842554.844454.893454.8256-0.01%03:48:25
 HKD/ARS5.40145.41195.40665.40665.40865.4055-0.00%03:48:08
 JPY/ARS0.37840.37920.37880.37900.37920.3786-0.05%03:48:25
 SGD/ARS31.189231.253431.221331.240831.253731.2202-0.07%03:48:22
 USD/ARS42.358042.439042.398542.358042.405042.3985-0.00%23/04
 AED/ARS11.531811.553811.542811.566911.542811.5428-0.21%03:19:01
 ARS/AED0.08660.08660.08660.08650.08660.0866+0.21%03:22:02
 ARS/AUD0.033480.033490.033480.033010.033500.03322+1.42%03:48:02
 ARS/CAD0.031710.031720.031710.031450.031740.03167+0.82%03:48:02
 ARS/CHF0.024070.024070.024070.023910.024080.02406+0.67%03:48:02
 ARS/CLP15.7415.7615.7515.6415.7515.75+0.74%03:18:02
 ARS/CNY0.15850.15860.15850.15800.15860.1585+0.38%03:48:02
 ARS/CZK0.54100.54120.54110.53800.54150.5408+0.57%03:48:02
 ARS/DKK0.15700.15700.15700.15620.15710.1569+0.48%03:48:02
 ARS/EUR0.021020.021030.021030.020920.021040.02101+0.49%03:48:02
 ARS/GBP0.018240.018240.018240.018130.018240.01822+0.61%03:48:02
 ARS/HUF6.746.756.746.706.756.74+0.58%03:48:02
 ARS/ILS0.08500.08500.08500.08460.08500.0850+0.48%03:47:02
 ARS/INR1.641.651.641.641.651.640%03:39:02
 ARS/ISK2.852.862.862.842.862.85+0.60%03:48:02
 ARS/KRW26.9826.9926.9826.8426.9926.95+0.55%03:48:02
 ARS/MAD0.22690.22700.22690.22620.22700.2268+0.34%03:47:02
 ARS/NOK0.20190.20200.20200.20010.20220.2017+0.91%03:48:02
 ARS/NZD0.035590.035610.035600.035240.035610.03544+1.00%03:48:02
 ARS/PHP1.231.231.231.221.231.230%03:47:02
 ARS/PKR3.333.353.343.333.343.340%03:19:02
 ARS/PLN0.09010.09010.09010.08970.09010.0900+0.46%03:48:02
 ARS/RUB1.50211.50211.50211.50181.50211.5021+0.02%03:19:02
 ARS/SAR0.08840.08850.08850.08830.08850.0885+0.21%03:43:02
 ARS/SEK0.22090.22100.22090.21920.22100.2207+0.77%03:48:02
 ARS/SGD0.032020.032030.032030.031910.032030.03200+0.36%03:46:02
 ARS/THB0.75470.75500.75490.75030.75500.7538+0.60%03:48:02
 ARS/TRY0.13780.13800.13790.13710.13790.1377+0.58%03:48:02
 ARS/USD0.023560.023610.023590.023540.023590.02359+0.21%03:20:02
 ARS/VEF122.3392122.6458122.4925122.2374122.4925122.4925+0.21%03:17:03
 ARS/XAF13.7813.7813.7813.7113.7813.75+0.52%03:19:02
 ARS/XCD0.06370.06420.06390.06380.06390.0639+0.21%03:19:02
 ARS/ZAR0.33700.33730.33720.33350.33720.3365+1.10%03:48:02
 ARS/BBD0.04670.04770.04720.04690.04720.0472+0.71%03:19:02
 ARS/BHD0.008890.008890.008890.008870.008890.00889+0.21%03:19:02
 ARS/JOD0.016700.016750.016720.016690.016720.01672+0.21%03:19:02
 ARS/NAD0.33690.33760.33730.33320.33730.3373+1.22%03:19:02
 ARS/OMR0.009080.009090.009080.009060.009080.00908+0.21%03:19:02
 ARS/QAR0.08590.08590.08590.08570.08590.0859+0.21%03:48:02
 ARS/JMD3.103.163.133.083.133.13+1.78%03:19:02
 ARS/KES2.392.392.392.382.392.390%03:19:02
 ARS/LKR4.124.134.124.114.124.120%03:19:02
 ARS/RON0.10000.10010.10010.09950.10010.1000+0.52%03:48:02
 ARS/LBP35.5135.6335.5735.4935.5735.57+0.21%03:19:02
 ARS/NPR2.632.632.632.622.632.630%03:19:02
 ARS/PAB0.023590.023590.023590.023540.023590.02359+0.21%03:19:02
 ARS/EGP0.40420.40540.40480.40410.40480.4048+0.17%03:19:02
 ARS/IDR332.44332.68332.56331.28332.56331.97+0.39%03:37:02
 ARS/MYR0.09740.09750.09740.09730.09750.0974+0.16%03:44:02
 ARS/XOF13.6713.8413.7613.7313.7613.76+0.21%03:20:02
 ARS/TWD0.72760.72760.72760.72620.72820.7276+0.20%03:48:02
 CNY/ARS6.30126.31336.30726.33106.30836.3038-0.38%03:48:03
 DKK/ARS6.36406.37616.37016.40176.37356.3659-0.49%03:48:04
 ILS/ARS11.756311.778811.767611.824311.767611.7672-0.48%03:47:05
 MXN/ARS2.23662.24092.23872.25552.24122.2373-0.74%03:48:06
 NOK/ARS4.94664.95604.95134.99664.95784.9467-0.91%03:48:06
 NZD/ARS28.072828.126428.099628.374928.220428.0763-0.97%03:48:07
 PLN/ARS11.092311.113511.102911.152611.110311.0957-0.45%03:48:08
 RUB/ARS0.66510.66640.66580.66590.66580.6658-0.02%03:24:09
 SAR/ARS11.295011.316611.305811.329411.305811.3058-0.21%03:26:09
 SEK/ARS4.52214.53084.52644.56254.53044.5249-0.79%03:48:09
 THB/ARS1.32351.32601.32471.33271.32661.3245-0.60%03:48:10
 TRY/ARS7.24377.25767.25067.29397.26477.2495-0.59%03:48:10
 TWD/ARS1.37301.37561.37431.37711.37451.3732-0.20%03:48:11
 VEF/ARS0.00820.00820.00820.00820.00820.0082-0.21%03:26:12
 ZAR/ARS2.96312.96882.96602.99832.97222.9655-1.08%03:48:12
 ARS/PYG147.29147.74147.52146.87147.52147.52+0.44%03:26:13
 ARS/UYU0.81210.81320.81260.80680.81260.8126+0.72%03:26:13
 ARS/COP74.9575.0775.0174.2975.0175.01+0.97%03:26:13
 ARS/PEN0.07810.07820.07820.07780.07820.0782+0.39%03:26:13
 ARS/BOB0.16160.16510.16330.16300.16330.1633+0.21%03:26:13
 CLP/ARS0.063420.063540.063480.063950.063480.06348-0.73%03:26:13
 PYG/ARS0.0067720.0067850.0067790.0068090.0067790.006779-0.44%03:26:13
 UYU/ARS1.22941.23171.23051.23941.23051.2305-0.72%03:26:13
 COP/ARS0.013320.013340.013330.013460.013330.01333-0.96%03:26:13
 PEN/ARS12.783512.807912.795712.845712.795712.7957-0.39%03:26:13
 BOB/ARS6.11676.12846.12256.13536.12256.1225-0.21%03:26:13