ParCompraVentaÚltimoAperturaMáximoMínimo% var.Hora
 ARS/BRL0.10400.10410.10410.10400.10440.10400.00%07:19:37
 ARS/HKD0.20750.20750.20750.20750.20770.20740.00%07:19:38
 ARS/JPY3.00383.00453.00423.00903.00973.0008-0.16%07:19:42
 ARS/MXN0.53940.53950.53950.53920.54010.5388+0.06%07:19:37
 AUD/ARS27.110027.116027.113027.073027.170027.0550+0.15%07:19:37
 BRL/ARS9.60999.61479.61239.61199.61579.6081+0.00%07:19:30
 CAD/ARS28.091028.097028.094028.101028.143028.0900-0.02%07:19:35
 CHF/ARS38.073038.081038.077038.028038.103038.0190+0.13%07:19:38
 EUR/ARS42.785042.794042.789542.783542.828542.7445+0.01%07:19:40
 GBP/ARS47.329047.342047.335547.306547.390547.2680+0.06%07:19:29
 HKD/ARS4.81854.81954.81904.81844.82274.8154+0.01%07:19:32
 JPY/ARS0.33290.33300.33290.33230.33320.3323+0.18%07:19:33
 SGD/ARS27.419027.425027.422027.401027.443027.3965+0.08%07:19:22
 USD/ARS37.655037.665037.660037.653337.690037.6459+0.02%07:19:25
 AED/ARS10.251310.253510.252410.139510.254010.2499+1.11%07:19:02
 ARS/AED0.09750.09760.09750.09860.09760.0975-1.13%07:18:02
 ARS/AUD0.036870.036880.036870.037220.036960.03681-0.94%07:19:03
 ARS/CAD0.035600.035600.035600.035730.035600.03556-0.37%07:19:03
 ARS/CHF0.026260.026260.026260.026550.026290.02625-1.07%07:19:03
 ARS/CLP18.0018.0218.0118.1218.0218.01-0.62%07:18:02
 ARS/CNY0.18310.18310.18310.18540.18360.1831-1.22%07:19:03
 ARS/CZK0.60390.60500.60450.60740.60500.6039-0.49%07:19:03
 ARS/DKK0.17440.17450.17440.17540.17460.1743-0.54%07:19:03
 ARS/EUR0.023360.023370.023370.023490.023390.02335-0.53%07:19:03
 ARS/GBP0.021120.021120.021120.021090.021150.02110+0.17%07:18:02
 ARS/HUF7.567.567.567.597.577.55-0.42%07:19:03
 ARS/ILS0.09940.09940.09940.10010.09950.0994-0.66%07:18:03
 ARS/INR1.911.911.911.921.931.91-0.46%07:19:03
 ARS/ISK3.273.283.283.263.283.27+0.49%07:18:03
 ARS/KRW29.9630.0229.9930.2930.0729.96-1.00%07:19:03
 ARS/MAD0.25160.25300.25230.25450.25250.2522-0.85%07:19:03
 ARS/NOK0.22730.22730.22730.22780.22750.2270-0.23%07:19:03
 ARS/NZD0.038610.038620.038620.038950.038660.03855-0.84%07:19:03
 ARS/PHP1.401.411.401.421.411.40-1.04%07:19:03
 ARS/PKR3.693.773.733.743.733.69-0.41%07:18:03
 ARS/PLN0.10030.10040.10030.10070.10050.1003-0.36%07:18:03
 ARS/RUB1.76991.76991.76991.78291.77031.7696-0.73%07:18:03
 ARS/SAR0.09950.09970.09960.10060.09970.0996-0.93%07:18:03
 ARS/SEK0.24120.24130.24130.24220.24160.2411-0.35%07:19:03
 ARS/SGD0.036430.036500.036470.036800.036500.03644-0.90%07:19:03
 ARS/THB0.87160.87330.87250.88190.87370.8711-1.07%07:19:03
 ARS/TRY0.14140.14150.14140.14220.14150.1412-0.51%07:19:03
 ARS/USD0.026550.026560.026550.026850.026560.02655-1.10%07:19:03
 ARS/VEF6,593.45976,607.51486,600.48736,674.39316,602.06516,599.4358-1.11%07:18:03
 ARS/XAF15.3415.3415.3415.4415.3415.26-0.68%07:18:03
 ARS/XCD0.07140.07210.07180.07260.07180.0718-1.14%07:18:03
 ARS/ZAR0.38070.38100.38080.37900.38200.3808+0.48%07:19:03
 ARS/BBD0.05220.05460.05340.05360.05340.0531-0.44%07:18:03
 ARS/BHD0.009940.010080.010010.010110.010020.01001-0.96%07:19:03
 ARS/JOD0.018780.018910.018840.019050.018850.01884-1.10%07:18:03
 ARS/NAD0.38130.38180.38160.38050.38170.3815+0.29%07:18:03
 ARS/OMR0.010190.010260.010220.010320.010230.01022-0.97%07:19:03
 ARS/QAR0.09670.09670.09670.09780.09670.0967-1.11%07:18:03
 ARS/JMD3.363.453.403.403.413.390%07:18:03
 ARS/KES2.692.752.722.752.722.72-0.96%07:19:03
 ARS/LKR4.694.864.774.784.784.75-0.21%07:18:03
 ARS/RON0.10860.10890.10870.10950.10880.1086-0.74%07:19:03
 ARS/LBP39.4341.3040.3640.3940.3740.03-0.07%07:18:03
 ARS/NPR3.013.083.043.033.053.03+0.34%07:18:03
 ARS/PAB0.026090.027260.026680.026780.026680.02654-0.39%07:18:03
 ARS/EGP0.47510.47620.47560.47900.47580.4734-0.71%07:19:03
 ARS/IDR388.70388.82388.76390.23389.25386.46-0.38%07:18:03
 ARS/MYR0.11090.11110.11100.11200.11100.1108-0.92%07:18:03
 ARS/XOF15.3415.3415.3415.4415.4315.33-0.69%07:18:03
 ARS/TWD0.81920.82000.81960.82970.82110.8186-1.22%07:19:03
 CNY/ARS5.46135.46245.46195.39465.46245.4454+1.25%07:19:05
 DKK/ARS5.73235.73355.73295.70225.73795.7275+0.54%07:19:07
 ILS/ARS10.059810.062010.06099.989510.061710.0553+0.71%07:19:09
 MXN/ARS1.85341.85381.85361.83841.85501.8513+0.82%07:19:11
 NOK/ARS4.39914.40004.39954.38944.40554.3964+0.23%07:19:12
 NZD/ARS25.884025.889525.886825.674625.937125.8604+0.83%07:19:13
 PLN/ARS9.96359.96569.96459.92599.97389.9553+0.39%07:19:14
 RUB/ARS0.56490.56510.56500.56090.56510.5649+0.74%07:19:15
 SAR/ARS10.037310.039510.03849.945010.041310.0349+0.94%07:19:16
 SEK/ARS4.14394.14484.14434.12944.14734.1387+0.36%07:19:17
 THB/ARS1.14611.14631.14621.13401.14791.1445+1.08%07:19:18
 TRY/ARS7.06907.07057.06977.03457.08007.0656+0.50%07:19:19
 TWD/ARS1.22001.22021.22011.20521.22151.2179+1.23%07:19:20
 VEF/ARS0.00020.00020.00020.00010.00020.00020%07:19:21
 ZAR/ARS2.62552.62612.62582.63852.62582.6177-0.48%07:19:22
 ARS/PYG154.78160.85157.81158.31157.85157.00-0.31%07:18:23
 ARS/UYU0.84400.87210.85810.85910.85830.8536-0.12%07:18:24
 ARS/COP82.7885.1283.9585.3484.7383.94-1.63%07:18:24
 ARS/PEN0.08800.09170.08980.09050.08990.0894-0.78%07:18:24
 ARS/BOB0.17970.18900.18430.18510.18440.1834-0.40%07:18:24
 CLP/ARS0.055510.055530.055520.055190.055530.05551+0.60%07:19:23
 PYG/ARS0.0063360.0063370.0063370.0063170.0063690.006335+0.31%07:19:23
 UYU/ARS1.16531.16551.16541.16401.17141.1651+0.12%07:19:23
 COP/ARS0.011910.011910.011910.011720.011910.01180+1.67%07:19:23
 PEN/ARS11.130211.132511.131311.046911.184011.1287+0.76%07:19:23
 BOB/ARS5.42435.42555.42495.40305.45275.4236+0.41%07:19:23