ParCompraVentaÚltimoAperturaMáximoMínimo% var.Hora
 ARS/BRL0.07150.07170.07160.06960.07170.0696+2.87%18/09
 ARS/HKD0.10280.10300.10290.10290.10310.10280.00%18/09
 ARS/JPY1.38681.39051.38871.39051.39251.3836-0.13%18/09
 ARS/MXN0.28030.28110.28070.27700.28070.2768+1.41%18/09
 AUD/ARS54.834754.978054.906455.066755.236154.8024-0.29%18/09
 BRL/ARS13.949913.986413.968214.329614.373713.9496-2.81%18/09
 CAD/ARS56.953957.100157.027057.183057.339257.0140-0.29%18/09
 CHF/ARS82.486082.724482.605282.894982.991782.5826-0.33%18/09
 EUR/ARS89.044389.282889.163589.227389.473988.9973-0.06%18/09
 GBP/ARS97.160497.417997.289297.692197.905897.2590-0.40%18/09
 HKD/ARS9.70539.72849.71689.71739.72649.7008-0.00%18/09
 JPY/ARS0.71920.72110.72010.71900.72280.7181+0.16%18/09
 SGD/ARS55.295955.466055.381055.489255.562555.3592-0.20%18/09
 USD/ARS75.219075.395075.307075.090075.380075.1825-0.00%18/09
 AED/ARS20.478120.526020.502020.504220.521920.4681-0.01%18/09
 ARS/AED0.04880.04880.04880.04880.04890.04870%18/09
 ARS/AUD0.018210.018210.018210.018160.018250.01811+0.30%18/09
 ARS/CAD0.017530.017540.017530.017480.017530.01744+0.33%18/09
 ARS/CHF0.012100.012100.012100.012060.012100.01205+0.36%18/09
 ARS/CLP10.1310.1410.1410.1110.1510.11+0.29%18/09
 ARS/CNY0.08990.08990.08990.08980.09010.08960%18/09
 ARS/CZK0.29960.30030.30000.29940.30040.2985+0.17%18/09
 ARS/DKK0.08340.08340.08340.08340.08360.08320%18/09
 ARS/EUR0.011210.011210.011210.011210.011230.011180%18/09
 ARS/GBP0.010280.010280.010280.010230.010280.01021+0.45%18/09
 ARS/HUF4.044.044.044.044.054.030%18/09
 ARS/ILS0.04540.04540.04540.04550.04550.0453-0.20%18/09
 ARS/INR0.980.980.980.980.980.97-0.09%18/09
 ARS/ISK1.811.811.811.801.811.800%18/09
 ARS/KRW15.4715.4715.4715.5315.5315.40-0.39%18/09
 ARS/MAD0.12250.12270.12260.12240.12300.1222+0.14%18/09
 ARS/NOK0.12070.12080.12080.12020.12080.1197+0.49%18/09
 ARS/NZD0.019640.019650.019640.019650.019660.01953-0.05%18/09
 ARS/PHP0.640.640.640.640.640.640%18/09
 ARS/PKR2.192.222.212.212.212.20-0.13%18/09
 ARS/PLN0.05000.05010.05000.04990.05010.0498+0.24%18/09
 ARS/RUB1.00581.00581.00580.99851.00600.9953+0.73%18/09
 ARS/SAR0.04980.04980.04980.04980.04990.04980%18/09
 ARS/SEK0.11610.11660.11640.11650.11680.1161-0.11%18/09
 ARS/SGD0.018050.018060.018060.018020.018060.01800+0.21%18/09
 ARS/THB0.41270.41300.41280.41390.41460.4121-0.25%18/09
 ARS/TRY0.10040.10050.10040.10020.10070.1001+0.21%18/09
 ARS/USD0.013260.013290.013280.013280.013300.013270%18/09
 ARS/VEF4,957.05134,969.47504,963.26314,897.62744,963.26314,893.7289+1.34%18/09
 ARS/XAF7.367.367.367.397.397.35-0.42%18/09
 ARS/XCD0.03590.03610.03600.03600.03600.03580%18/09
 ARS/ZAR0.21670.21700.21680.21450.21680.2136+1.07%18/09
 ARS/BBD0.02650.02710.02680.02680.02680.02660%18/09
 ARS/BHD0.005000.005010.005010.005010.005010.005000%18/09
 ARS/JOD0.009400.009430.009410.009410.009430.009400%18/09
 ARS/NAD0.21650.21700.21670.21450.21670.2135+1.03%18/09
 ARS/OMR0.005110.005120.005110.005110.005120.005110%18/09
 ARS/QAR0.04880.04880.04880.04830.04890.0483+1.03%18/09
 ARS/JMD1.861.901.881.881.891.88-0.05%18/09
 ARS/KES1.441.441.441.441.441.44-0.04%18/09
 ARS/LKR2.462.462.462.462.472.460%18/09
 ARS/RON0.05440.05450.05450.05450.05460.05430%18/09
 ARS/LBP19.9920.1720.0820.0820.1320.060%18/09
 ARS/NPR1.561.561.561.561.561.55-0.27%18/09
 ARS/PAB0.013280.013280.013280.013280.013290.013270%18/09
 ARS/EGP0.20860.20990.20930.20930.20940.20910%18/09
 ARS/IDR195.60195.73195.67196.91196.91195.43-0.63%18/09
 ARS/MYR0.05460.05470.05460.05500.05500.0546-0.59%18/09
 ARS/XOF7.307.397.357.357.367.340%18/09
 ARS/TWD0.38520.38560.38540.38690.38690.3847-0.39%18/09
 CNY/ARS11.111811.137811.124811.131911.155711.1035-0.06%18/09
 DKK/ARS11.971111.999111.985111.994012.024611.9633-0.07%18/09
 ILS/ARS22.009022.060522.034721.988522.068221.9670+0.21%18/09
 MXN/ARS3.56013.56843.56423.60953.61283.5627-1.25%18/09
 NOK/ARS8.27148.29078.28108.32288.35088.2783-0.50%18/09
 NZD/ARS50.844350.963350.903850.890351.202950.8557+0.03%18/09
 PLN/ARS19.964420.011119.987820.040720.092619.9605-0.24%18/09
 RUB/ARS0.99310.99540.99421.00151.00480.9940-0.72%18/09
 SAR/ARS20.053620.100520.077020.079420.095420.0436-0.01%18/09
 SEK/ARS8.58218.60228.59228.58328.61318.5595+0.11%18/09
 THB/ARS2.41942.42512.42222.41632.42642.4121+0.25%18/09
 TRY/ARS9.94519.96849.95689.97769.99279.9331-0.21%18/09
 TWD/ARS2.59202.59802.59502.58472.59922.5844+0.40%18/09
 VEF/ARS0.00020.00020.00020.00020.00020.0002-2.15%18/09
 ZAR/ARS4.60624.61704.61164.66214.68194.6116-1.08%18/09
 ARS/PYG92.4692.8292.6492.6992.8492.36-0.05%18/09
 ARS/UYU0.56330.56370.56350.56360.56390.5626-0.02%18/09
 ARS/COP49.5249.5549.5349.3349.6049.26+0.41%18/09
 ARS/PEN0.04680.04680.04680.04680.04690.04670%18/09
 ARS/BOB0.09070.09270.09170.09170.09180.09160%18/09
 CLP/ARS0.098540.098770.098650.098940.098940.09850-0.29%18/09
 PYG/ARS0.0107820.0108070.0107940.0107890.0108280.010771+0.05%18/09
 UYU/ARS1.77261.77671.77461.77421.77751.7734+0.02%18/09
 COP/ARS0.020170.020210.020190.020270.020300.02016-0.41%18/09
 PEN/ARS21.344521.394421.369421.374821.419121.3368-0.02%18/09
 BOB/ARS10.893410.918910.906210.907310.916010.8975-0.01%18/09